24h 最高
$0.3965
24h 最低
$0.3653
24h 成交量（CATI）
2,569.75
24h 成交量(USDT)
992.89
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
32m ago
买入
$0.3900
144.65
$56.72
58m ago
买入
$0.3800
4.42
$1.7
81m ago
卖出
$0.3900
140
$54.86
109m ago
卖出
$0.3900
18.29
$7.3
110m ago
卖出
$0.4000
3.86
$1.55
111m ago
买入
$0.3900
58.94
$23.54
2h ago
买入
$0.3900
9.85
$3.87
3h ago
买入
$0.3900
9.28
$3.64
3h ago
卖出
$0.3900
25.37
$9.93
5h ago
卖出
$0.3900
0.01
$0
5h ago
卖出
$0.3900
1.99
$0.77
6h ago
卖出
$0.3900
4.12
$1.61
6h ago
卖出
$0.3900
2.58
$1.01
7h ago
卖出
$0.3900
3
$1.17
8h ago
卖出
$0.3800
142.19
$55.26
8h ago
卖出
$0.3900
36.42
$14.53
8h ago
买入
$0.3800
36.42
$14.1
8h ago
买入
$0.3900
118.97
$47.13
8h ago
卖出
$0.3800
1.48
$0.57
9h ago
买入
$0.3800
5.41
$2.1
9h ago
卖出
$0.3800
1.92
$0.74
10h ago
买入
$0.3800
28.84
$11.12
12h ago
卖出
$0.3699
1.99
$0.75
13h ago
卖出
$0.3699
1.99
$0.75
14h ago
卖出
$0.3800
2.74
$1.04
14h ago
卖出
$0.3800
23.72
$9.07
14h ago
卖出
$0.3800
31
$11.92
14h ago
买入
$0.3800
31
$11.97
15h ago
买入
$0.3699
79.35
$30.14
15h ago
卖出
$0.3699
17
$6.36
15h ago
买入
$0.3699
4.38
$1.65
16h ago
卖出
$0.3699
35
$13.15
16h ago
卖出
$0.3699
1.48
$0.56
17h ago
卖出
$0.3699
1.99
$0.74
17h ago
卖出
$0.3699
1.99
$0.75
18h ago
卖出
$0.3699
1.99
$0.74
18h ago
卖出
$0.3699
0.9
$0.34
19h ago
卖出
$0.3699
3.96
$1.49
19h ago
卖出
$0.3699
8.23
$3.11
20h ago
买入
$0.3699
147.06
$54.75
22h ago
卖出
$0.3599
24.06
$8.66
23h ago
卖出
$0.3599
18.38
$6.68
23h ago
买入
$0.3599
14.73
$5.39
23h ago
卖出
$0.3599
24.21
$8.83
24h ago
卖出
$0.3599
1.48
$0.54
24h ago
卖出
$0.3599
3.15
$1.15
27h ago
卖出
$0.3599
3.58
$1.32
27h ago
买入
$0.3599
150.89
$54.8
27h ago
卖出
$0.3499
74.77
$26.72
28h ago
卖出
$0.3599
148.47
$54.9
