ROC

ROCK ROCK

TJvwMR...LSZm copy

ROCK ROCK

$0.0029

-5.77%

  • 24h 最高

    $0.003336

  • 24h 最低

    $0.002847

  • 24h 成交量(ROCK)

    49.50M

  • 24h 成交量(USDT)

    151.78K

买入
卖出
ROCK ROCK
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2m ago

卖出

$0.0029

14.00K

$40.594

4m ago

卖出

$0.002901

130.77K

$379.361

8m ago

买入

$0.002915

392.54K

$1144.35

14m ago

卖出

$0.002876

4348.2

$12.506

15m ago

买入

$0.002877

2365.26

$6.804

17m ago

买入

$0.002876

147.58K

$424.493

17m ago

买入

$0.002876

79.40K

$228.368

17m ago

买入

$0.002852

53.06K

$151.337

17m ago

卖出

$0.002847

498.18K

$1418.07

18m ago

卖出

$0.0029

71.70K

$207.944

19m ago

卖出

$0.002907

17.00K

$49.427

20m ago

买入

$0.00291

1195.29

$3.478

23m ago

卖出

$0.002905

1000

$2.905

24m ago

买入

$0.002905

4116.19

$11.957

26m ago

买入

$0.002904

104.16K

$302.428

27m ago

买入

$0.002893

130.77K

$378.314

27m ago

卖出

$0.002879

500.27K

$1440.23

30m ago

买入

$0.002942

103.13K

$303.429

37m ago

卖出

$0.002929

175.38K

$513.634

41m ago

买入

$0.002948

25.00K

$73.7

42m ago

卖出

$0.002945

34.50K

$101.61

43m ago

买入

$0.002949

33.73K

$99.464

44m ago

买入

$0.002945

28.27K

$83.262

44m ago

买入

$0.002942

48.90K

$143.872

45m ago

卖出

$0.002937

154.54K

$453.841

45m ago

买入

$0.002954

280.65K

$828.981

48m ago

买入

$0.002923

2588.47

$7.566

53m ago

卖出

$0.002922

33.00K

$96.44

54m ago

卖出

$0.002926

96.64K

$282.765

56m ago

买入

$0.002937

30.93K

$90.833

64m ago

卖出

$0.002933

126.53K

$371.148

64m ago

买入

$0.002948

4994.46

$14.725

64m ago

卖出

$0.002948

95.05K

$280.19

67m ago

买入

$0.002963

25.86K

$76.613

67m ago

买入

$0.002957

76.70K

$226.779

69m ago

买入

$0.002948

1027.25

$3.028

72m ago

买入

$0.002948

154.54K

$455.6

72m ago

卖出

$0.002931

506.26K

$1483.86

74m ago

买入

$0.002987

10.11K

$30.198

78m ago

卖出

$0.002985

32.90K

$98.229

83m ago

卖出

$0.002989

33.38K

$99.77

91m ago

卖出

$0.002993

46.07K

$137.91

92m ago

买入

$0.002998

2524.69

$7.57

94m ago

卖出

$0.002997

25.00K

$74.935

108m ago

卖出

$0.002999

152.00K

$455.881

109m ago

买入

$0.003017

61.77K

$186.339

110m ago

卖出

$0.00301

21.83K

$65.714

111m ago

卖出

$0.003011

141.43K

$425.777

116m ago

卖出

$0.003006

60.00K

$180.356

2h ago

卖出

$0.003016

119.26K

$359.704

$310,204

R

ROCK

53,507,793

W

WTRX

1,024,285

ROCK : WTRX

1:0.019154

类型

数量/代币

用户