TOK

TMAI Token Metrics AI

0xca45...1b01 copy

TMAI TMAI

$0.008581

-17.39%

  • 24 小時最高

    $0.01462

  • 24 小時最低

    $0.007445

  • 24 小時成交量(TMAI)

    95.52M

  • 24 小時成交量(USDT)

    1.07M

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

38s ago

買入

$0.008592

10.34K

$88.85

3m ago

賣出

$0.008581

320.76

$2.753

5m ago

買入

$0.008581

29.05K

$249.273

5m ago

買入

$0.008580

5292.11

$45.408

5m ago

買入

$0.008552

14.76K

$126.214

5m ago

買入

$0.008552

5429.95

$46.435

6m ago

買入

$0.008540

7686.31

$65.642

6m ago

買入

$0.008540

7527.4

$64.285

7m ago

買入

$0.008536

7530.6

$64.281

7m ago

買入

$0.008529

17.38K

$148.221

7m ago

買入

$0.008529

7543.79

$64.35

11m ago

賣出

$0.008513

20.53K

$174.746

12m ago

買入

$0.008528

45.54K

$388.375

12m ago

賣出

$0.008494

5682

$48.26

13m ago

賣出

$0.008498

34.31K

$291.567

13m ago

賣出

$0.008498

21.75K

$184.846

13m ago

賣出

$0.008498

17.54K

$149.016

13m ago

賣出

$0.008554

23.80K

$203.544

13m ago

賣出

$0.008572

23.57K

$202.02

13m ago

賣出

$0.008572

23.51K

$201.566

13m ago

賣出

$0.008607

122.78

$1.057

13m ago

買入

$0.008603

31.74K

$273.092

13m ago

賣出

$0.008583

5589.13

$47.971

16m ago

買入

$0.008577

31.16K

$267.293

18m ago

買入

$0.008552

10.41K

$89.003

21m ago

買入

$0.008543

24.58K

$210.01

21m ago

買入

$0.008543

7666.51

$65.499

22m ago

買入

$0.008525

9024.34

$76.93

23m ago

買入

$0.008518

56.26K

$479.212

23m ago

買入

$0.008465

14.67K

$124.177

23m ago

買入

$0.008465

15.37K

$130.137

23m ago

買入

$0.008465

12.14K

$102.728

24m ago

賣出

$0.008443

50.00K

$422.16

25m ago

賣出

$0.008468

148.309

$1.256

25m ago

買入

$0.008468

142.43K

$1206.16

26m ago

買入

$0.008373

124.52K

$1042.72

26m ago

買入

$0.008281

4930.89

$40.838

26m ago

買入

$0.008281

4873.02

$40.359

26m ago

買入

$0.008274

7920.65

$65.543

28m ago

買入

$0.008267

4178.34

$34.544

28m ago

買入

$0.008264

67.61K

$558.741

30m ago

買入

$0.008215

11.78K

$96.755

31m ago

買入

$0.008205

68.09K

$558.726

32m ago

買入

$0.008154

8043.88

$65.59

32m ago

買入

$0.008148

8049.56

$65.59

33m ago

買入

$0.008142

10.48K

$85.332

33m ago

買入

$0.008135

8065.22

$65.61

34m ago

買入

$0.008128

13.51K

$109.815

34m ago

買入

$0.008118

875.487

$7.108

35m ago

買入

$0.008118

8080.98

$65.609

$382,121

T

TMAI

22,213,086

W

WETH

49

WETH : TMAI

1:451691.3

$10,280

T

TMAI

1,175,961

W

WETH

0.0451

WETH : TMAI

1:451691.3

類型

數量/代幣

用戶