錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
AIT

AITECH AITECH

0x2D06...F944 copy

AITECH AITECH

$0.09099

-5.04%

  • 24 小時最高

    $0.09670

  • 24 小時最低

    $0.08859

  • 24 小時成交量（AITECH）

    736.02萬

  • 24 小時成交量(USDT)

    68.16萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
AITECH AITECH
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

54s ago

賣出

$0.08999

3,437.7

$312.31

0x...118b

7m ago

賣出

$0.08999

92.03

$8.37

0x...1995

7m ago

賣出

$0.08999

1.01萬

$920.98

0x...fb85

7m ago

買入

$0.08999

5,985.77

$544.66

0x...4618

7m ago

買入

$0.08999

1.01萬

$920.98

0x...fb85

7m ago

買入

$0.08999

548.08

$49.9

0x...f0e5

13m ago

買入

$0.08999

11.75

$1.06

0x...f648

13m ago

買入

$0.08999

6.47

$0.58

0x...f648

14m ago

買入

$0.08999

16

$1.45

0x...f648

18m ago

買入

$0.08999

1,229.48

$111.9

0x...ea3b

18m ago

買入

$0.08999

86.42

$7.85

0x...f648

20m ago

買入

$0.08999

192.77

$17.5

0x...34AA

20m ago

賣出

$0.08999

3,000

$272.47

0x...63A2

20m ago

賣出

$0.08999

2,808.12

$255.38

0x...118b

20m ago

賣出

$0.08999

6,000

$545.66

0x...0beb

22m ago

買入

$0.08999

0.45

$0.04

0x...31A3

22m ago

賣出

$0.08999

7.02

$0.63

0x...A008

24m ago

買入

$0.08999

101.26

$9.22

0x...50AE

24m ago

買入

$0.08999

15.91

$1.44

0x...D3d8

25m ago

買入

$0.08999

86.78

$7.9

0x...9530

25m ago

賣出

$0.08999

7.74

$0.7

0x...A008

25m ago

買入

$0.08999

1.02萬

$934.97

0x...A008

25m ago

賣出

$0.08999

6,000

$546.36

0x...0beb

25m ago

賣出

$0.08999

1.02萬

$934.26

0x...A008

25m ago

買入

$0.08999

99.11

$9.04

0x...1130

27m ago

賣出

$0.08999

3,720.8

$338.97

0x...ea66

34m ago

買入

$0.08999

8.78

$0.8

0x...f648

35m ago

賣出

$0.08999

523.32

$47.73

0x...455C

35m ago

賣出

$0.08999

537.81

$49.05

0x...60ca

35m ago

買入

$0.08999

531.85

$48.51

0x...60ca

35m ago

買入

$0.08999

51.75

$4.72

0x...7e50

39m ago

買入

$0.08999

124.02

$11.31

0x...c421

39m ago

賣出

$0.08999

7.75

$0.7

0x...A008

39m ago

買入

$0.08999

1.02萬

$935.84

0x...A008

39m ago

賣出

$0.08999

6,000

$547.36

0x...0beb

39m ago

賣出

$0.08999

1.02萬

$935.13

0x...A008

46m ago

賣出

$0.08999

82.73

$7.56

0x...681E

46m ago

賣出

$0.08999

1.69萬

$1,551.89

0x...31F8

46m ago

買入

$0.08999

9,712.53

$887.62

0x...F4e8

46m ago

買入

$0.08999

1.69萬

$1,551.89

0x...31F8

47m ago

買入

$0.08999

74.15

$6.75

0x...78FC

47m ago

賣出

$0.08999

6.04

$0.55

0x...cB82

47m ago

買入

$0.08999

3,242.72

$295.5

0x...cB82

47m ago

賣出

$0.08999

9,780.27

$891.25

0x...F4e8

47m ago

賣出

$0.08999

3,236.68

$294.95

0x...cB82

48m ago

賣出

$0.08999

106.66

$9.74

0x...088C

49m ago

買入

$0.08999

9,780.27

$893.83

0x...F4e8

49m ago

賣出

$0.08999

31.96

$2.91

0x...A008

49m ago

買入

$0.08999

1.7萬

$1,554.72

0x...A008

49m ago

賣出

$0.08999

9,838.95

$896.62

0x...F4e8
nav_search nav_search

$868,228

A

AITECH

5,364,147

U

USDT

380,137

USDT : AITECH

1:10.99

$591,518

A

AITECH

3,515,502

U

USDT

271,638

USDT : AITECH

1:10.99

$351,640

P
PancakeSwap
A

AITECH

1,932,903

U

USDT

175,763

USDT : AITECH

1:10.99

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

22h ago

-530.19 AITECH

-50.76 USDT

增加

22h ago

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

減少

12-20

-680.45 AITECH

-56.06 USDT

增加

12-20

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

減少

12-20

-164.99 AITECH

-15.01 USDT

減少

12-19

-74.96 AITECH

-6.95 USDT

增加

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

減少

12-19

-639.14 AITECH

-60.07 USDT

增加

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

減少

12-18

-267.72 AITECH

-27.09 USDT

增加

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

增加

12-18

+2,904.9 AITECH

+0.09388 WBNB

減少

12-18

-5,915.63 AITECH

-0.00 WBNB

減少

12-17

-480.5 AITECH

-51.66 USDT

增加

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

增加

12-17

+5,776.79 AITECH

+0.02062 WBNB

減少

12-17

-5,776.6 AITECH

-0.00 WBNB

增加

12-16

+64.4 AITECH

+116.4 PHGS

減少

12-15

-251.54 AITECH

-28.17 USDT

增加

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

增加

12-14

+442.69 AITECH

+8.84 USDT

減少

12-14

-517.75 AITECH

-0.00 USDT

增加

12-14

+270.74 AITECH

+96.48 USDT

減少

12-14

-467.47 AITECH

-54.43 USDT

增加

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

增加

12-14

+3,953.88 AITECH

+0.3685 WBNB

增加

12-14

+5,776.6 AITECH

+0.00 WBNB

減少

12-14

-1.17萬 AITECH

-0.00 WBNB

減少

12-13

-536.91 AITECH

-58.05 USDT

增加

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

減少

12-13

-71.98 AITECH

-8.38 USDT

增加

12-13

+1.17萬 AITECH

+0.0{7}456 WBNB

減少

12-13

-1.16萬 AITECH

-0.0{7}45 WBNB

減少

12-12

-164.42萬 AITECH

-20.4萬 USDT

減少

12-12

-50.99 AITECH

-0.008658 WBNB

增加

12-12

+0.005875 AITECH

+0.0{6}9975 WBNB

減少

12-12

-237.06 AITECH

-28.6 USDT

增加

12-12

+0.0{5}8266 AITECH

+0.0{6}9975 USDT

減少

12-12

-1,998.69 AITECH

-241.35 USDT

增加

12-12

+1,999.6 AITECH

+241.24 USDT

減少

12-12

-1,999.6 AITECH

-241.8 USDT

增加

12-12

+2,000 AITECH

+241.75 USDT

減少

12-12

-570.95 AITECH

-70.22 USDT

增加

12-12

+0.0{5}811 AITECH

+0.0{6}9975 USDT

減少

12-11

-464.77 AITECH

-50.4 USDT

增加

12-11

+0.0{5}9197 AITECH

+0.0{6}9975 USDT