錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
SEE

SFUND SeedifyFund

0x477b...5D12 copy

SFUND SFUND

$1.43

+2.43%

  • 24 小時最高

    $1.44

  • 24 小時最低

    $1.39

  • 24 小時成交量（SFUND）

    22.8萬

  • 24 小時成交量(USDT)

    774.49萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
SFUND SFUND
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

1m ago

買入

$1.42

166.66

$239.91

0x...45d6

1m ago

買入

$1.42

500

$719.73

0x...45d6

1m ago

買入

$1.42

333.33

$479.82

0x...45d6

3m ago

賣出

$1.42

782.12

$1,124.3

0x...4112

8m ago

賣出

$1.42

0.06

$0.09

0x...ef95

11m ago

賣出

$1.42

3.89

$5.6

0x...281a

21m ago

買入

$1.42

153

$220.18

0x...0C1C

25m ago

買入

$1.43

0.46

$0.67

0x...2216

28m ago

買入

$1.43

248.37

$358.88

0x...587A

30m ago

賣出

$1.43

349.28

$503.73

0x...CA51

31m ago

買入

$1.43

104.65

$151.23

0x...e2a9

31m ago

買入

$1.43

98.52

$142.38

0x...0C1C

35m ago

賣出

$1.43

0

$0

0x...5acB

35m ago

買入

$1.43

126.5

$182.59

0x...52d3

40m ago

賣出

$1.43

70.73

$102.1

0x...4568

42m ago

賣出

$1.43

53.06

$76.58

0x...4568

47m ago

買入

$1.43

173.12

$249.9

0x...f8Fc

52m ago

賣出

$1.43

4.92

$7.11

0x...fBC9

53m ago

賣出

$1.42

772.14

$1,111.78

0x...4302

57m ago

賣出

$1.43

0.09

$0.14

0x...b306

62m ago

賣出

$1.43

0.09

$0.13

0x...b306

63m ago

賣出

$1.43

0.01

$0.02

0x...F3Ef

65m ago

賣出

$1.43

0

$0

0x...Eb07

65m ago

買入

$1.43

249.18

$359.6

0x...4C40

79m ago

賣出

$1.43

0

$0

0x...b306

79m ago

賣出

$1.43

0

$0.01

0x...Eb07

79m ago

賣出

$1.43

0.1

$0.14

0x...31A3

79m ago

買入

$1.43

61.03

$88.1

0x...587A

79m ago

買入

$1.43

257.66

$371.94

0x...e2a9

79m ago

買入

$1.43

311.71

$449.97

0x...8590

80m ago

買入

$1.43

132.88

$191.7

0x...587A

86m ago

賣出

$1.42

7.98

$11.49

0x...e021

91m ago

賣出

$1.43

100

$144.02

0x...0511

98m ago

賣出

$1.43

0.08

$0.12

0x...1a36

99m ago

賣出

$1.43

350.65

$505.16

0x...CA51

99m ago

買入

$1.43

0.43

$0.62

0x...48B1

100m ago

買入

$1.43

30.44

$43.88

0x...ceE6

100m ago

賣出

$1.43

350.93

$505.77

0x...CA51

101m ago

賣出

$1.43

0.07

$0.1

0x...be61

101m ago

買入

$1.43

0.06

$0.08

0x...f95e

101m ago

賣出

$1.43

1.3

$1.87

0x...78FC

101m ago

買入

$1.43

1.3

$1.87

0x...78FC

101m ago

賣出

$1.43

0.48

$0.69

0x...6E17

101m ago

賣出

$1.43

1.68

$2.42

0x...Aa83

101m ago

買入

$1.43

1.68

$2.42

0x...Aa83

101m ago

賣出

$1.43

2.79

$4.02

0x...9e7e

101m ago

賣出

$1.43

21.48

$30.96

0x...5d98

101m ago

買入

$1.43

400.23

$576.93

0x...73F7

101m ago

買入

$1.43

400.08

$576.71

0x...5cFB

101m ago

賣出

$1.43

25.44

$36.64

0x...CDA7
nav_search nav_search

$69,957,915

P
PancakeSwap
S

SFUND

433,378

S

SWORLD

122,247,298

SFUND : SWORLD

1:2.538

$6,143,208

P
PancakeSwap
S

SFUND

2,133,836

W

WBNB

4,318

WBNB : SFUND

1:494.17

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

3h ago

+1,557.89 SFUND

+42.98萬 SWORLD

增加

10h ago

+4 SFUND

+0.007896 WBNB

增加

10h ago

+40.79 SFUND

+1.1萬 SWORLD

增加

14h ago

+660.05 SFUND

+17.92萬 SWORLD

減少

15h ago

-43.76 SFUND

-0.08659 WBNB

增加

15h ago

+0.0005041 SFUND

+0.0{6}9975 WBNB

增加

26h ago

+150.61 SFUND

+4.09萬 SWORLD

減少

27h ago

-37.21 SFUND

-0.07289 WBNB

增加

27h ago

+0.0005093 SFUND

+0.0{6}9975 WBNB

增加

30h ago

+1,340.67 SFUND

+36.34萬 SWORLD

增加

32h ago

+7.82 SFUND

+2,110.7 SWORLD

增加

33h ago

+460 SFUND

+12.36萬 SWORLD

增加

33h ago

+763.13 SFUND

+20.47萬 SWORLD

減少

36h ago

-7.77 SFUND

-0.01522 WBNB

增加

36h ago

+0.0005092 SFUND

+0.0{6}9975 WBNB

增加

37h ago

+729.99 SFUND

+19.43萬 SWORLD

減少

38h ago

-855.16 SFUND

-22.78萬 SWORLD

減少

39h ago

-42.76 SFUND

-0.08420 WBNB

增加

39h ago

+0.0005066 SFUND

+0.0{6}9975 WBNB

增加

41h ago

+2.54 SFUND

+681.32 SWORLD

增加

44h ago

+29.56 SFUND

+7,736.31 SWORLD

增加

44h ago

+6,190 SFUND

+12.02 WBNB

減少

01-03

-37.89 SFUND

-0.07257 WBNB

增加

01-03

+0.0005208 SFUND

+0.0{6}9975 WBNB

增加

01-03

+1,518.21 SFUND

+40.53萬 SWORLD

增加

01-03

+36.23 SFUND

+0.07032 WBNB

減少

01-03

-19.64 SFUND

-0.03821 WBNB

增加

01-03

+710.98 SFUND

+19.12萬 SWORLD

增加

01-03

+150.46 SFUND

+4.04萬 SWORLD

減少

01-03

-2,752.06 SFUND

-5.36 WBNB

增加

01-02

+351.74 SFUND

+9.28萬 SWORLD

增加

01-02

+41.18 SFUND

+1.08萬 SWORLD

增加

01-02

+6,162.03 SFUND

+160.54萬 SWORLD

減少

01-02

-55.09 SFUND

-0.1074 WBNB

增加

01-02

+0.0005116 SFUND

+0.0{6}9975 WBNB

增加

01-02

+400 SFUND

+10.43萬 SWORLD

增加

01-02

+1,816.92 SFUND

+46.98萬 SWORLD

減少

01-02

-55.66 SFUND

-0.1059 WBNB

增加

01-02

+0.0005238 SFUND

+0.0{6}9975 WBNB

增加

01-02

+1.15萬 SFUND

+304.61萬 SWORLD

增加

01-02

+389.55 SFUND

+10.27萬 SWORLD

減少

01-02

-46.88 SFUND

-0.08552 WBNB

增加

01-02

+0.0005468 SFUND

+0.0{6}9975 WBNB

增加

01-02

+688.36 SFUND

+18.38萬 SWORLD

增加

01-02

+45.32 SFUND

+1.21萬 SWORLD

減少

01-01

-127.02 SFUND

-10.9萬 SNFTS

增加

01-01

+127.02 SFUND

+10.9萬 SNFTS

增加

01-01

+2,618.61 SFUND

+70.53萬 SWORLD

減少

01-01

-319.24 SFUND

-27.05萬 SNFTS

增加

01-01

+92.78 SFUND

+0.1709 WBNB