錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
SEE

SFUND SeedifyFund

0x477b...5d12 copy

SFUND SFUND

$1.47

-3.31%

  • 24 小時最高

    $1.53

  • 24 小時最低

    $1.44

  • 24 小時成交量（SFUND）

    10.41萬

  • 24 小時成交量(USDT)

    15.46萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
SFUND SFUND
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

1m ago

賣出

$1.46

2.25

$3.33

0x...7696

1m ago

買入

$1.46

2.25

$3.33

0x...7696

3m ago

買入

$1.46

100

$147.68

0x...4BC8

7m ago

賣出

$1.46

595

$877.23

0x...CFf9

9m ago

賣出

$1.46

337.21

$497.16

0x...76ce

20m ago

買入

$1.46

0.5

$0.74

0x...48B1

22m ago

買入

$1.46

0.67

$0.98

0x...48B1

23m ago

買入

$1.46

50.9

$74.9

0x...3f57

24m ago

賣出

$1.46

338.22

$497.65

0x...76ce

24m ago

賣出

$1.46

34.23

$50.42

0x...1FA7

24m ago

買入

$1.46

0

$0

0x...1FA7

26m ago

買入

$1.46

338.73

$499.06

0x...3c16

40m ago

買入

$1.46

18.26

$26.96

0x...3c16

43m ago

買入

$1.46

32.55

$48.09

0x...ceE6

45m ago

賣出

$1.46

337.63

$498.17

0x...76ce

46m ago

買入

$1.46

1,000

$1,476.73

0x...73A3

47m ago

賣出

$1.46

400

$590.09

0x...5cFB

47m ago

買入

$1.46

468.1

$690.63

0x...A822

48m ago

賣出

$1.46

337.82

$498.11

0x...76ce

48m ago

買入

$1.46

0

$0

0x...2511

48m ago

賣出

$1.46

400

$589.98

0x...124C

48m ago

賣出

$1.46

337.78

$499.24

0x...76ce

56m ago

賣出

$1.46

337.41

$498.25

0x...76ce

58m ago

買入

$1.46

202.72

$299.63

0x...2BA2

64m ago

買入

$1.46

0.26

$0.39

0x...30aE

65m ago

買入

$1.46

0.28

$0.41

0x...52DF

77m ago

買入

$1.46

26.69

$39.4

0x...Dfdc

79m ago

買入

$1.46

0.4

$0.59

0x...8be2

79m ago

賣出

$1.46

337.67

$497.54

0x...76ce

79m ago

買入

$1.46

126.62

$186.63

0x...a207

81m ago

賣出

$1.46

338.08

$498.88

0x...76ce

81m ago

賣出

$1.46

400

$590.35

0x...124C

88m ago

買入

$1.47

0.53

$0.78

0x...33c0

97m ago

買入

$1.47

117.95

$174.68

0x...1BD6

106m ago

賣出

$1.47

380

$563.17

0x...4D3E

107m ago

賣出

$1.47

31.82

$47.16

0x...2d5f

118m ago

買入

$1.47

2.08

$3.08

0x...182B

119m ago

買入

$1.47

178.69

$265.06

0x...8711

2h ago

賣出

$1.47

59.76

$88.5

0x...888c

2h ago

買入

$1.47

182.88

$271.38

0x...11F6

2h ago

買入

$1.47

153

$227.08

0x...8711

2h ago

買入

$1.47

20

$29.69

0x...9e87

2h ago

賣出

$1.47

0.12

$0.17

0x...Eb07

2h ago

買入

$1.46

283.31

$418.72

0x...0C1C

2h ago

買入

$1.46

461.75

$682.44

0x...FaFa

2h ago

買入

$1.46

235.4

$347.91

0x...2912

2h ago

買入

$1.46

163.13

$241.11

0x...CFD0

2h ago

買入

$1.46

158.55

$234.33

0x...52d3

2h ago

賣出

$1.46

906.4

$1,337.92

0x...7675

2h ago

買入

$1.46

18.12

$26.81

0x...54e6
nav_search nav_search

$1,253,768,966

P
PancakeSwap
S

SFUND

368,672

S

SWORLD

88,436,338

SFUND : SWORLD

1:0.104216

$6,089,637

P
PancakeSwap
S

SFUND

2,062,642

W

WBNB

4,562

WBNB : SFUND

1:451.749

$634,900

P
PancakeSwap
S

SFUND

214,331

S

SNFTS

179,582,826

SFUND : SNFTS

1:833.048

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

24m ago

-34.23 SFUND

-0.07580 WBNB

增加

24m ago

+0.0004505 SFUND

+0.0{6}9975 WBNB

增加

25m ago

+337.57 SFUND

+8.1萬 SWORLD

增加

3h ago

+270.75 SFUND

+0.5999 WBNB

增加

17h ago

+142.45 SFUND

+0.3215 WBNB

增加

18h ago

+9.68 SFUND

+2,421.69 SWORLD

增加

19h ago

+5.5 SFUND

+0.01242 WBNB

減少

20h ago

-36.03 SFUND

-0.08189 WBNB

增加

20h ago

+0.0004389 SFUND

+0.0{6}9975 WBNB

增加

24h ago

+23.3 SFUND

+5,781.66 SWORLD

減少

34h ago

-50.07 SFUND

-0.1129 WBNB

增加

34h ago

+0.0004421 SFUND

+0.0{6}9975 WBNB

增加

39h ago

+6,013.05 SFUND

+150萬 SWORLD

減少

40h ago

-12.84 SFUND

-0.02905 WBNB

減少

40h ago

-70.24 SFUND

-0.1568 WBNB

增加

40h ago

+0.0004467 SFUND

+0.0{6}9975 WBNB

增加

42h ago

+238.19 SFUND

+5.68萬 SWORLD

增加

43h ago

+806.39 SFUND

+19.27萬 SWORLD

減少

46h ago

-60.18 SFUND

-0.1257 WBNB

增加

46h ago

+0.0004773 SFUND

+0.0{6}9975 WBNB

增加

12-20

+1.06 SFUND

+0.002236 WBNB

減少

12-20

-61.2 SFUND

-0.1288 WBNB

增加

12-20

+0.0004737 SFUND

+0.0{6}9975 WBNB

減少

12-20

-7,364.94 SFUND

-15.5 WBNB

增加

12-20

+2,963.11 SFUND

+72.75萬 SWORLD

增加

12-20

+69.1 SFUND

+0.1489 WBNB

減少

12-20

-46.18 SFUND

-0.1004 WBNB

增加

12-20

+0.0004585 SFUND

+0.0{6}9975 WBNB

增加

12-20

+5,466.62 SFUND

+132.01萬 SWORLD

增加

12-20

+12.69 SFUND

+0.02844 WBNB

增加

12-20

+704.19 SFUND

+16.9萬 SWORLD

減少

12-20

-48.12 SFUND

-0.1079 WBNB

增加

12-20

+0.0004446 SFUND

+0.0{6}9975 WBNB

增加

12-19

+16.93 SFUND

+3,999.8 SWORLD

增加

12-19

+18.78 SFUND

+4,435.31 SWORLD

減少

12-19

-141.07 SFUND

-11.8萬 SNFTS

減少

12-19

-79.5 SFUND

-0.1781 WBNB

減少

12-19

-56.87 SFUND

-0.1274 WBNB

增加

12-19

+0.0004452 SFUND

+0.0{6}9975 WBNB

增加

12-19

+157.57 SFUND

+0.3560 WBNB

減少

12-19

-9.99 SFUND

-0.02262 WBNB

增加

12-19

+516.89 SFUND

+12.21萬 SWORLD

增加

12-19

+802.31 SFUND

+19.27萬 SWORLD

減少

12-19

-34.43 SFUND

-0.08000 WBNB

增加

12-19

+0.0004293 SFUND

+0.0{6}9975 WBNB

增加

12-19

+275.55 SFUND

+0.6400 WBNB

增加

12-19

+454.03 SFUND

+10.92萬 SWORLD

減少

12-18

-3,836.35 SFUND

-8.9 WBNB

減少

12-18

-1,203.99 SFUND

-99.53萬 SNFTS

增加

12-18

+71.54 SFUND

+1.71萬 SWORLD