錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01458

-0.06%

  • 24 小時最高

    $0.01560

  • 24 小時最低

    $0.01431

  • 24 小時成交量（ACT）

    826.24萬

  • 24 小時成交量(USDT)

    12.24萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
ACT ACT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

4m ago

賣出

$0.01

3,000

$43.74

0x...9A79

4m ago

買入

$0.01

682.23

$9.95

0x...874A

8m ago

買入

$0.01

2,070.36

$30.19

0x...2d0c

9m ago

買入

$0.01

682.41

$9.95

0x...34E5

12m ago

買入

$0.01

682.46

$9.95

0x...Afc1

13m ago

買入

$0.01

950.76

$13.86

0x...3807

15m ago

買入

$0.01

682.59

$9.95

0x...9A79

19m ago

買入

$0.01

3,940.45

$57.43

0x...cb43

21m ago

買入

$0.01

682.86

$9.95

0x...0dec

28m ago

買入

$0.01

682.91

$9.95

0x...9DFc

28m ago

買入

$0.01

8,000

$116.55

0x...4163

29m ago

買入

$0.01

683.48

$9.95

0x...D6CF

31m ago

買入

$0.01

683.53

$9.95

0x...7e13

35m ago

買入

$0.01

683.59

$9.95

0x...6A9d

39m ago

買入

$0.01

683.6

$9.95

0x...A196

46m ago

買入

$0.01

748.73

$10.89

0x...2FeB

46m ago

買入

$0.01

683.7

$9.95

0x...EFBE

49m ago

買入

$0.01

683.54

$9.95

0x...cF99

49m ago

買入

$0.01

683.59

$9.95

0x...DE3B

50m ago

買入

$0.01

683.64

$9.95

0x...7278

50m ago

買入

$0.01

683.69

$9.95

0x...cF99

50m ago

買入

$0.01

683.74

$9.95

0x...cF99

51m ago

買入

$0.01

683.84

$9.95

0x...cF99

51m ago

買入

$0.01

6,805.27

$99.02

0x...1BEA

51m ago

買入

$0.01

684.21

$9.95

0x...cF99

55m ago

買入

$0.01

684.28

$9.95

0x...09fF

57m ago

買入

$0.01

684.11

$9.95

0x...48A6

62m ago

買入

$0.01

684.39

$9.95

0x...75AB

64m ago

賣出

$0.01

10

$0.14

0x...83Bb

65m ago

買入

$0.01

684.44

$9.95

0x...7C47

66m ago

買入

$0.01

684.49

$9.95

0x...58da

68m ago

買入

$0.01

684.54

$9.95

0x...3B17

70m ago

買入

$0.01

684.6

$9.95

0x...2730

71m ago

買入

$0.01

1,112.84

$16.17

0x...Ae0D

71m ago

賣出

$0.01

7,180.1

$104.34

0x...De03

79m ago

買入

$0.01

684.25

$9.95

0x...4d8f

79m ago

買入

$0.01

3,821.94

$55.57

0x...2FeB

79m ago

買入

$0.01

684.54

$9.95

0x...D4B6

80m ago

買入

$0.01

2,040.57

$29.65

0x...017f

81m ago

買入

$0.01

5,434.12

$78.96

0x...1Fe3

84m ago

買入

$0.01

685.08

$9.95

0x...4666

84m ago

買入

$0.01

685.13

$9.95

0x...4666

85m ago

買入

$0.01

2.54萬

$369.68

0x...2654

86m ago

買入

$0.01

687.11

$9.95

0x...9a90

93m ago

買入

$0.01

1,823.4

$26.4

0x...017f

94m ago

買入

$0.01

6,123.7

$88.67

0x...8B03

94m ago

買入

$0.01

2,419.93

$35.02

0x...3281

99m ago

買入

$0.01

5,953.27

$86.13

0x...9520

100m ago

買入

$0.01

688.11

$9.95

0x...28C4

103m ago

買入

$0.01

688.16

$9.95

0x...e10a
nav_search nav_search

$614,492

P
PancakeSwap
A

ACT

21,072,356

B

BUSD

306,287

BUSD : ACT

1:68.797

$3,336

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.583

$1,832

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:68.797

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

5h ago

-3,882.08 ACT

-56.37 BUSD

增加

5h ago

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

減少

24h ago

-5,415.84 ACT

-83.65 BUSD

增加

24h ago

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

減少

27h ago

-1.75萬 ACT

-267.24 BUSD

減少

45h ago

-3,599.28 ACT

-53.53 BUSD

增加

45h ago

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

減少

12-20

-3,660.99 ACT

-56.12 BUSD

增加

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

減少

12-20

-2,943.33 ACT

-46.34 BUSD

減少

12-19

-629.38 ACT

-9.37 BUSD

增加

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

減少

12-19

-5,368.39 ACT

-78.35 BUSD

增加

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

減少

12-18

-2,873.26 ACT

-42.53 BUSD

增加

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

減少

12-17

-3,380.46 ACT

-51.55 BUSD

增加

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

減少

12-16

-3,796.34 ACT

-52.58 BUSD

增加

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

減少

12-15

-550 ACT

-8.01 BUSD

增加

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

減少

12-15

-3,464.55 ACT

-50.02 BUSD

增加

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

減少

12-14

-5,038.85 ACT

-65.86 BUSD

增加

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

減少

12-14

-5,721.32 ACT

-74.48 BUSD

增加

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

減少

12-14

-5,522 ACT

-77.85 BUSD

增加

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

減少

12-13

-4,233.63 ACT

-62.5 BUSD

增加

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

減少

12-13

-4,225.17 ACT

-63.77 BUSD

增加

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

減少

12-13

-3,585.23 ACT

-59.05 BUSD

增加

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

減少

12-12

-8,492.62 ACT

-146.16 BUSD

增加

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

減少

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

減少

12-12

-3,685.4 ACT

-79.97 BUSD

增加

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

減少

12-12

-3,661.93 ACT

-74.51 BUSD

增加

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

減少

12-11

-5,348.15 ACT

-104.77 BUSD

增加

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

減少

12-11

-3,918.97 ACT

-71.24 BUSD

增加

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

減少

12-11

-4,090.89 ACT

-77.38 BUSD

增加

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

減少

12-11

-3,108.12 ACT

-52.07 BUSD