LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.04026

-4.67%

  • 24 小時最高

    $0.05666

  • 24 小時最低

    $0.03775

  • 24 小時成交量(LMEOW)

    31.08M

  • 24 小時成交量(USDT)

    1.48M

買入
賣出
LMEOW LMEOW
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2m ago

賣出

$0.04026

1304.31

$52.517

4m ago

賣出

$0.04026

15.30K

$616.226

5m ago

買入

$0.04030

44.24K

$1783.24

7m ago

買入

$0.0402

89.51K

$3598.35

8m ago

買入

$0.03995

26.69K

$1066.4

10m ago

賣出

$0.03993

162.00K

$6468.7

17m ago

賣出

$0.04041

623.539

$25.2

20m ago

賣出

$0.04041

170.00K

$6870.74

22m ago

買入

$0.04089

8759.2

$358.185

24m ago

買入

$0.04086

28.62K

$1169.58

27m ago

買入

$0.04078

5906.74

$240.916

31m ago

賣出

$0.04083

166.97K

$6818.34

33m ago

賣出

$0.04132

91.48K

$3780.19

45m ago

賣出

$0.04164

64.50K

$2686.02

46m ago

賣出

$0.04182

5414.92

$226.507

50m ago

買入

$0.04185

47.49K

$1987.38

51m ago

買入

$0.04170

12.11K

$505.174

53m ago

買入

$0.04167

21.65K

$902.482

55m ago

賣出

$0.04167

156.86K

$6536.46

66m ago

賣出

$0.04226

24.90K

$1052.43

68m ago

買入

$0.04229

16.58K

$701.393

69m ago

買入

$0.04224

12.25K

$517.465

70m ago

賣出

$0.04220

111.36K

$4699.88

70m ago

買入

$0.04253

10.13K

$430.711

70m ago

賣出

$0.04253

28.68K

$1220.06

71m ago

買入

$0.04258

59.09K

$2516.56

74m ago

賣出

$0.04240

2500.87

$106.05

82m ago

買入

$0.04235

214.39K

$9080.4

83m ago

買入

$0.04172

8336.03

$347.832

86m ago

買入

$0.04170

156.86K

$6542.16

100m ago

買入

$0.04120

33.74K

$1390.42

102m ago

賣出

$0.04110

10.03K

$412.214

102m ago

買入

$0.04110

200.50K

$8241.79

102m ago

買入

$0.04056

22.27K

$903.21

102m ago

買入

$0.04056

200.50K

$8133.54

103m ago

買入

$0.03995

45.25K

$1808.15

104m ago

買入

$0.03984

50.12K

$1997.05

106m ago

賣出

$0.03972

140.00K

$5561.38

107m ago

賣出

$0.04010

33.45K

$1341.48

108m ago

賣出

$0.0402

500

$20.1

111m ago

賣出

$0.04018

180.04K

$7235.98

111m ago

買入

$0.04018

26.66K

$1071.38

111m ago

買入

$0.04061

89.22K

$3623.54

112m ago

買入

$0.04036

95.01K

$3835.27

112m ago

買入

$0.04010

181.27K

$7269.79

113m ago

賣出

$0.03960

200.00K

$7922.09

113m ago

買入

$0.04015

36.03K

$1446.85

113m ago

買入

$0.04015

36.12K

$1450.43

114m ago

買入

$0.03995

200.26K

$8002.35

114m ago

買入

$0.03941

27.52K

$1084.81

$2,340,975

U
Uniswap V2
L

LMEOW

29,070,307

W

WETH

325

WETH : LMEOW

1:89333.5

$417,487

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:24.828

$29,176

U
Uniswap V2
L

LMEOW

354,977

O

OX

785,356

LMEOW : OX

1:2.125