錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.5302

-14.22%

  • 24 小時最高

    $0.6209

  • 24 小時最低

    $0.5212

  • 24 小時成交量（MSTR）

    117.35萬

  • 24 小時成交量(USDT)

    66.92萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
MSTR MSTR
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

24s ago

賣出

$0.5200

175.08

$92.71

0x...6fEc

3m ago

買入

$0.5300

1,531.68

$812.11

0x...70E4

10m ago

賣出

$0.5200

99.65

$52.68

0x...B389

33m ago

買入

$0.5200

342.74

$181.37

0x...A9E2

34m ago

買入

$0.5200

816.17

$431.66

0x...70E4

38m ago

賣出

$0.5200

1,000

$528.24

0x...3617

41m ago

賣出

$0.5200

3,000.48

$1,588.04

0x...EBf3

63m ago

買入

$0.5300

3,419.98

$1,819.24

0x...512e

68m ago

賣出

$0.5200

900

$476.07

0x...03BE

68m ago

買入

$0.5200

4,123.83

$2,184.38

0x...6A01

74m ago

賣出

$0.5200

3.6萬

$1.88萬

0x...70Ff

74m ago

買入

$0.5200

699.48

$366.3

0x...8404

74m ago

買入

$0.5200

560.53

$293.53

0x...3f01

74m ago

買入

$0.5200

1,656.35

$867.39

0x...aE13

75m ago

買入

$0.5500

1,279.3

$712.17

0x...8404

75m ago

賣出

$0.5500

2.03萬

$1.13萬

0x...70Ff

106m ago

買入

$0.5699

7,518.75

$4,321.53

0x...e135

108m ago

賣出

$0.5600

357.92

$202.89

0x...993A

2h ago

買入

$0.5600

1,394.91

$791.23

0x...56A6

2h ago

賣出

$0.5600

554.98

$314.42

0x...20c0

2h ago

買入

$0.5600

223.19

$126.98

0x...1319

3h ago

賣出

$0.5699

875.69

$499.29

0x...9475

3h ago

賣出

$0.5699

2,062.77

$1,178.24

0x...f5ba

3h ago

買入

$0.5699

197.44

$113.17

0x...6B0D

3h ago

買入

$0.5699

3,374.29

$1,933.75

0x...aE13

3h ago

賣出

$0.5699

3,373.93

$1,933.54

0x...aE13

3h ago

賣出

$0.5699

8,500

$4,871.22

0x...5Eb5

3h ago

賣出

$0.5799

1,649.09

$962.01

0x...a13A

3h ago

賣出

$0.5799

8,400

$4,908.37

0x...6759

3h ago

買入

$0.5899

1,237.27

$730.96

0x...aE13

3h ago

賣出

$0.5799

1.23萬

$7,306.97

0x...58b1

3h ago

賣出

$0.5999

336.42

$202.79

0x...1b55

3h ago

買入

$0.5999

1,261.2

$761.23

0x...f8fC

3h ago

買入

$0.5999

844.74

$509.14

0x...D53C

3h ago

賣出

$0.5999

117.92

$70.97

0x...32e5

3h ago

賣出

$0.5999

502.58

$302.3

0x...3698

4h ago

買入

$0.5999

84.42

$50.82

0x...57f1

4h ago

買入

$0.5999

3,732.68

$2,246.71

0x...aE13

4h ago

賣出

$0.5999

3,732.34

$2,246.5

0x...aE13

4h ago

賣出

$0.5999

7,500

$4,514.26

0x...3F78

4h ago

賣出

$0.6099

2,780.37

$1,700.54

0x...aE13

4h ago

賣出

$0.6099

5,000

$3,058.11

0x...5Eb5

4h ago

買入

$0.6099

2,780.41

$1,700.56

0x...aE13

4h ago

賣出

$0.6099

2,455.07

$1,510.34

0x...8404

4h ago

買入

$0.6099

1.5萬

$9,319.62

0x...2E87

4h ago

賣出

$0.5999

3,935.32

$2,371.4

0x...6A01

4h ago

買入

$0.5999

251.87

$152.67

0x...Fcd4

4h ago

買入

$0.5999

30.1

$18.25

0x...AdFB

4h ago

賣出

$0.5999

430.68

$260.46

0x...e535

4h ago

買入

$0.5999

3.34萬

$2.02萬

0x...AFCe
nav_search nav_search

$1,262,415

U
Uniswap V2
M

MSTR

1,192,032

W

WETH

174

WETH : MSTR

1:6849.93

$113,536

U
UniV3Pool
M

MSTR

189,245

W

WETH

4

WETH : MSTR

1:6849.93

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

74m ago

+2.73萬 MSTR

+16.08 WETH

減少

74m ago

-3.13萬 MSTR

-15.52 WETH

增加

19h ago

+52.5 MSTR

+0.008894 WETH

減少

01-03

-3.36萬 MSTR

-4.76 WETH

增加

01-03

+3.54萬 MSTR

+4.47 WETH

增加

01-03

+1.19萬 MSTR

+0.00 WETH

減少

01-02

-1.19萬 MSTR

-0.00 WETH

增加

01-02

+4.57萬 MSTR

+0.00 WETH

減少

01-02

-4.52萬 MSTR

-0.00 WETH

減少

01-02

-2.51萬 MSTR

-0.00 WETH

減少

01-02

-560.05 MSTR

-0.00 WETH

增加

01-01

+226.51 MSTR

+0.02318 WETH

減少

12-31

-1.28萬 MSTR

-0.00 WETH

增加

12-30

+1.19萬 MSTR

+0.00 WETH

減少

12-30

-1.17萬 MSTR

-0.00 WETH

減少

12-30

-108.94 MSTR

-0.00 WETH

增加

12-28

+5.17萬 MSTR

+0.6961 WETH

減少

12-27

-3.2萬 MSTR

-0.1789 WETH

增加

12-27

+2.88萬 MSTR

+0.7542 WETH

減少

12-27

-4.72萬 MSTR

-0.00 WETH

減少

12-26

-3.18萬 MSTR

-146.11 WETH

增加

12-26

+2.73萬 MSTR

+146.98 WETH

減少

12-26

-836.17 MSTR

-0.02488 WETH

增加

12-26

+0.00 MSTR

+0.5 WETH

減少

12-26

-60.9 MSTR

-0.00 WETH

減少

12-26

-9,153.27 MSTR

-0.00 WETH

增加

12-26

+281.01 MSTR

+1.96 WETH

減少

12-24

-898.2 MSTR

-0.00 WETH

增加

12-24

+317.19 MSTR

+0.004271 WETH

增加

12-24

+66.73 MSTR

+0.1083 WETH

減少

12-21

-503.89 MSTR

-0.00 WETH

減少

12-21

-3.91萬 MSTR

-63.89 WETH

增加

12-21

+4.2萬 MSTR

+63.26 WETH