GAM

GHX GamerCoin

0x728f...387d copy

GHX GHX

$0.07665

+0.92%

  • 24 小時最高

    $0.08128

  • 24 小時最低

    $0.06974

  • 24 小時成交量(GHX)

    130.74萬

  • 24 小時成交量(USDT)

    9.9萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

賣出

$0.07000

1,320.09

$101.19

8m ago

買入

$0.07000

1.03萬

$792.16

2h ago

賣出

$0.07000

1萬

$765.76

2h ago

買入

$0.07000

4,222.56

$324.84

2h ago

賣出

$0.07000

424.56

$32.6

2h ago

買入

$0.07000

8,192.65

$629.13

4h ago

賣出

$0.07000

496.29

$37.91

5h ago

賣出

$0.07000

4,519

$345.12

5h ago

賣出

$0.07000

198.14

$15.16

5h ago

買入

$0.07000

6,113.96

$468.03

5h ago

買入

$0.07000

1.01萬

$770.82

6h ago

買入

$0.07000

1.13萬

$866.54

7h ago

買入

$0.07000

912.64

$69.41

7h ago

賣出

$0.07000

2萬

$1,521.32

7h ago

買入

$0.07000

4,399.13

$337.33

7h ago

賣出

$0.07000

1.84萬

$1,416.61

7h ago

賣出

$0.07000

1.41萬

$1,091.93

8h ago

賣出

$0.07000

1.48萬

$1,156.13

8h ago

賣出

$0.07000

1.86萬

$1,461.18

8h ago

賣出

$0.07000

2.11萬

$1,665.7

8h ago

賣出

$0.07000

2,175.73

$172.47

8h ago

買入

$0.07000

6,295.79

$499.54

9h ago

買入

$0.07000

2.31萬

$1,833.38

9h ago

賣出

$0.07000

7.38萬

$5,797.45

9h ago

賣出

$0.08000

589.83

$47.83

9h ago

買入

$0.08000

1,318.77

$106.99

9h ago

買入

$0.08000

3,163.39

$257.12

10h ago

賣出

$0.08000

839.05

$68.01

13h ago

賣出

$0.08000

1,458.46

$117.07

14h ago

買入

$0.08000

446.13

$35.82

14h ago

買入

$0.08000

1,391.6

$111.63

14h ago

賣出

$0.08000

1.76萬

$1,415.06

15h ago

賣出

$0.08000

1.24萬

$1,005.76

15h ago

買入

$0.08000

1.19萬

$968.7

15h ago

買入

$0.08000

1.41萬

$1,135.13

15h ago

買入

$0.08000

1.24萬

$1,000.34

15h ago

買入

$0.07000

1.01萬

$811.36

15h ago

賣出

$0.07000

1.13萬

$905.59

15h ago

買入

$0.07000

1.21萬

$969.31

15h ago

買入

$0.07000

1.53萬

$1,220.19

15h ago

賣出

$0.07000

2.09萬

$1,668.99

15h ago

買入

$0.08000

5.28萬

$4,288.12

15h ago

買入

$0.08000

2.14萬

$1,743.38

15h ago

賣出

$0.08000

2.14萬

$1,743.38

16h ago

買入

$0.07000

1.6萬

$1,260.21

16h ago

買入

$0.07000

1.28萬

$1,000.33

16h ago

賣出

$0.07000

1.44萬

$1,120.46

16h ago

買入

$0.07000

1.28萬

$999.11

16h ago

買入

$0.07000

1.19萬

$927.35

16h ago

買入

$0.07000

1.13萬

$874.61

$715,054

U
Uniswap V2
G

GHX

4,664,169

W

WETH

98

WETH : GHX

1:47412.5

$33,317

U
UniV3Pool
G

GHX

285,777

W

WETH

3

WETH : GHX

1:47412.5

類型

數量/代幣

用戶