BIT

BTC bitcoin

0xC0BC...1410 copy

btc btc

$0.2631

-12.23%

  • 24 小時最高

    $0.3485

  • 24 小時最低

    $0.2617

  • 24 小時成交量(BTC)

    1.61M

  • 24 小時成交量(USDT)

    486.46K

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

8m ago

賣出

$0.2631

2960.21

$779.098

23m ago

買入

$0.2636

11.77K

$3102.83

25m ago

賣出

$0.2617

30.00K

$7852.66

31m ago

賣出

$0.2665

5000

$1332.83

32m ago

買入

$0.2674

5783.37

$1546.55

33m ago

賣出

$0.2663

10000

$2663.84

34m ago

賣出

$0.2681

10000

$2681.53

59m ago

買入

$0.2700

10000

$2700.49

59m ago

賣出

$0.2682

30.00K

$8047.07

60m ago

買入

$0.2736

15.60K

$4268.96

60m ago

賣出

$0.2707

53.22K

$14.41K

60m ago

買入

$0.2707

1.376

$0.372394

74m ago

買入

$0.2804

148.751

$41.721

102m ago

賣出

$0.2805

2000

$561.083

107m ago

買入

$0.2809

0.288496

$0.081062

113m ago

賣出

$0.2820

129.637

$36.569

2h ago

賣出

$0.2823

69.54K

$19.64K

2h ago

買入

$0.2968

7668.65

$2276.08

2h ago

買入

$0.2952

9246.47

$2729.66

2h ago

賣出

$0.2933

45.28K

$13.28K

3h ago

賣出

$0.3024

628.52

$190.121

4h ago

買入

$0.3030

10.22K

$3097.1

5h ago

買入

$0.3008

893.891

$268.893

5h ago

買入

$0.3002

3265.52

$980.611

7h ago

賣出

$0.2984

14.34

$4.28

8h ago

買入

$0.2984

397.104

$118.506

9h ago

買入

$0.2980

3217.68

$959.191

9h ago

賣出

$0.2978

1000

$297.862

9h ago

賣出

$0.2980

49.88K

$14.87K

10h ago

賣出

$0.3083

2164.94

$667.571

11h ago

賣出

$0.3092

1555.92

$481.114

11h ago

買入

$0.3104

515.45

$160.026

11h ago

賣出

$0.3092

400.224

$123.767

12h ago

買入

$0.3085

6427.73

$1983.44

13h ago

買入

$0.3071

628.517

$193.058

13h ago

賣出

$0.3075

355.577

$109.344

14h ago

買入

$0.3074

935.237

$287.554

14h ago

賣出

$0.3069

2562.49

$786.441

14h ago

買入

$0.3069

21.18K

$6498.96

14h ago

買入

$0.3069

14.43K

$4430.09

14h ago

賣出

$0.3022

97.66K

$29.52K

14h ago

買入

$0.3022

20.32K

$6141

14h ago

買入

$0.3193

14.87K

$4749.48

14h ago

買入

$0.3157

611.805

$193.159

14h ago

賣出

$0.3162

21.57K

$6819.79

14h ago

買入

$0.3220

1404.21

$452.266

15h ago

買入

$0.3227

2411.48

$778.318

15h ago

買入

$0.3217

183.981

$59.203

15h ago

買入

$0.3215

1207.5

$388.314

15h ago

買入

$0.3209

9090.35

$2917.79

$1,326,431

U
UniV3Pool
B

BTC

2,884,931

W

WETH

145

WETH : BTC

1:14817.7

類型

數量/代幣

用戶