STU

STRDY Sturdy

0xaeB3...309A copy

STRDY STRDY

$2.015

-12.08%

  • 24時間高値

    $2.29

  • 24時間安値

    $1.99

  • 24時間取引量(STRDY)

    8.1萬

  • 24時間の取引量(USDT)

    17.45萬

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

2m ago

購入

$2.0099

63.63

$128.24

6m ago

購入

$2.0099

660.71

$1,333.3

18m ago

購入

$2.0099

1,253.08

$2,525.23

31m ago

購入

$1.98

74.42

$148.54

40m ago

購入

$2

140.43

$281.63

79m ago

購入

$2

1,238.3

$2,478.32

83m ago

購入

$1.98

60.8

$121.36

84m ago

購入

$1.98

142.59

$285.09

88m ago

購入

$1.98

36.28

$72.48

93m ago

購入

$1.98

41.8

$83.47

98m ago

売却

$1.98

1,367.6

$2,733.21

103m ago

購入

$2

245.15

$491.96

104m ago

購入

$2

41.68

$83.64

105m ago

購入

$2

31.66

$63.55

106m ago

購入

$2

31.24

$62.66

2h ago

購入

$2

301.1

$602.37

2h ago

購入

$1.98

48.92

$97.8

2h ago

売却

$2

1,000

$2,005.39

2h ago

売却

$2.0099

3,262.19

$6,560.95

2h ago

売却

$2.020

406.36

$824.48

2h ago

売却

$2.020

1,231.53

$2,497.21

2h ago

売却

$2.029

1,192.2

$2,428.38

2h ago

売却

$2.040

1,415.05

$2,889.6

2h ago

購入

$2.049

16.76

$34.45

2h ago

売却

$2.049

103.72

$212.99

2h ago

売却

$2.040

1,607.73

$3,284.72

2h ago

売却

$2.049

1,246.72

$2,558.01

2h ago

売却

$2.049

1,605.88

$3,307.38

2h ago

売却

$2.060

1,294.49

$2,674.77

2h ago

売却

$2.069

436.16

$905.55

3h ago

売却

$2.069

2,714.39

$5,641.43

3h ago

売却

$2.089

1,544.26

$3,238.93

4h ago

売却

$2.12

250

$533.6

4h ago

売却

$2.12

16

$34.19

4h ago

売却

$2.14

1,000

$2,151.21

5h ago

売却

$2.16

650

$1,406.94

5h ago

売却

$2.16

50

$108.42

6h ago

購入

$2.16

406.24

$882.15

6h ago

購入

$2.16

88.23

$191.56

6h ago

売却

$2.16

97.27

$210.69

6h ago

売却

$2.16

400

$865.75

7h ago

購入

$2.16

20.3

$44.05

7h ago

購入

$2.16

157.43

$341.17

7h ago

購入

$2.16

82.05

$178.04

8h ago

購入

$2.16

9.01

$19.6

8h ago

売却

$2.16

3,974.63

$8,606.73

9h ago

購入

$2.16

15.28

$33.23

9h ago

購入

$2.16

3,873.63

$8,419.56

9h ago

購入

$2.14

225.91

$485.76

10h ago

購入

$2.14

100.24

$215.14

$1,448,782

U
UniV3Pool
S

STRDY

345,526

W

WETH

227

WETH : STRDY

1:1646.3

タイプ

金額/トークン

ユーザー