錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
VER

VERTAI VERTAI

0xcDbd...D567 copy

VERTAI VERTAI

$0.7354

+5.89%

  • 24 小時最高

    $0.7997

  • 24 小時最低

    $0.6913

  • 24 小時成交量（VERTAI）

    55.68萬

  • 24 小時成交量(USDT)

    41.48萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
VERTAI VERTAI
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

7m ago

買入

$0.7299

1,194.41

$878.39

0x...3f5B

41m ago

買入

$0.7299

70.35

$51.71

0x...0095

45m ago

買入

$0.7299

24.71

$18.21

0x...E6c4

60m ago

賣出

$0.7399

864

$639.79

0x...8A05

62m ago

買入

$0.7399

175.74

$130.27

0x...B11f

63m ago

賣出

$0.7399

768

$569.17

0x...8A05

63m ago

賣出

$0.7399

4,000

$2,964.45

0x...8A05

70m ago

買入

$0.7399

662.07

$493.91

0x...161A

80m ago

買入

$0.7399

1.26萬

$9,411.19

0x...E093

80m ago

買入

$0.7299

23.52

$17.27

0x...feD1

85m ago

買入

$0.7299

133.18

$97.73

0x...550a

90m ago

買入

$0.7299

25.75

$18.89

0x...e386

92m ago

買入

$0.7299

525.42

$385.41

0x...17eF

95m ago

買入

$0.7299

222.17

$162.86

0x...49Ea

110m ago

賣出

$0.7299

120.37

$88.3

0x...3b7B

111m ago

買入

$0.7299

266.64

$195.62

0x...00c3

117m ago

買入

$0.7299

66.67

$48.92

0x...511b

119m ago

賣出

$0.7299

960

$704.23

0x...CA8E

2h ago

買入

$0.7299

755.15

$554.49

0x...72E1

2h ago

賣出

$0.7299

4,319.33

$3,166.2

0x...0eB4

2h ago

賣出

$0.7299

474.29

$349.44

0x...B676

2h ago

買入

$0.7299

2,692.41

$1,984.61

0x...837D

2h ago

買入

$0.7299

95.3

$70

0x...3b50

2h ago

賣出

$0.7299

9,600

$7,051.56

0x...6A84

2h ago

買入

$0.7399

1,226.23

$912.49

0x...3998

2h ago

賣出

$0.7399

384

$285.42

0x...022C

2h ago

賣出

$0.7399

3,360

$2,500.02

0x...8Bf2

3h ago

買入

$0.7399

43.35

$32.38

0x...7c63

3h ago

買入

$0.7399

687.12

$513.64

0x...9DB5

3h ago

買入

$0.7399

146.8

$109.69

0x...3df3

3h ago

買入

$0.7399

4,017.16

$3,002.56

0x...b489

3h ago

買入

$0.7399

791.59

$588.82

0x...5054

3h ago

買入

$0.7399

112.2

$83.36

0x...59f7

3h ago

買入

$0.7399

7.23

$5.37

0x...D950

3h ago

賣出

$0.7399

2,400

$1,783.05

0x...dE06

3h ago

買入

$0.7399

438.9

$327.03

0x...A913

3h ago

買入

$0.7399

66.99

$49.88

0x...4A30

3h ago

買入

$0.7399

15.36

$11.43

0x...5fb2

4h ago

賣出

$0.7399

71.36

$53.15

0x...FFa5

4h ago

買入

$0.7399

13.17

$9.81

0x...e8f1

4h ago

買入

$0.7399

133.75

$99.74

0x...4CA5

4h ago

買入

$0.7399

64.87

$48.35

0x...82c1

4h ago

買入

$0.7399

266.53

$198.59

0x...bd0a

4h ago

買入

$0.7399

1,327.02

$988.47

0x...9109

4h ago

買入

$0.7399

880.41

$654.75

0x...D194

4h ago

買入

$0.7399

92.49

$68.84

0x...7c8A

5h ago

買入

$0.7399

219.17

$162.87

0x...96E4

5h ago

買入

$0.7399

705.26

$524.09

0x...e414

5h ago

買入

$0.7399

334.85

$248.64

0x...07c3

5h ago

買入

$0.7399

507.47

$376.28

0x...F693
nav_search nav_search

$2,456,318

U
Uniswap V2
V

VERTAI

1,671,671

W

WETH

380

WETH : VERTAI

1:4398.84

$10,150

U
UniV3Pool
V

VERTAI

13,788

W

WETH

0.0030

WETH : VERTAI

1:4398.84

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

25h ago

+0.00 WETH

+1,000 VERTAI

減少

01-04

-0.05000 WETH

-169.99 VERTAI

增加

01-04

+0.00 WETH

+9,000 VERTAI

增加

01-04

+0.00 WETH

+3,779.71 VERTAI

增加

01-04

+0.05000 WETH

+169.99 VERTAI