錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.4404

-6.54%

  • 24 小時最高

    $0.4809

  • 24 小時最低

    $0.4404

  • 24 小時成交量（BIO）

    144.27萬

  • 24 小時成交量(USDT)

    66.47萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
BIO BIO
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

4m ago

賣出

$0.4400

410.49

$180.78

0x...7429

4m ago

賣出

$0.4400

3,694.41

$1,627.06

0x...7429

8m ago

賣出

$0.4400

5,456.42

$2,406.21

0x...7429

10m ago

買入

$0.4400

10.57

$4.67

0x...cd63

10m ago

賣出

$0.4400

3,639.33

$1,607.37

0x...7429

11m ago

賣出

$0.4400

3,670.97

$1,624.04

0x...7429

11m ago

賣出

$0.4400

407.88

$180.44

0x...7429

13m ago

買入

$0.4400

9,518.56

$4,218.27

0x...d728

13m ago

買入

$0.4400

7,324.17

$3,231.65

0x...5f69

13m ago

賣出

$0.4400

3.16萬

$1.39萬

0x...Fa33

13m ago

買入

$0.4400

10.26

$4.58

0x...2cfe

13m ago

賣出

$0.4400

2.48萬

$1.1萬

0x...EFd1

21m ago

買入

$0.4500

10.72

$4.83

0x...8c01

21m ago

賣出

$0.4500

3,523.15

$1,589.83

0x...6288

23m ago

買入

$0.4500

12.71

$5.73

0x...4CD8

23m ago

賣出

$0.4500

6,701.58

$3,021.89

0x...33F8

25m ago

買入

$0.4500

11.02

$4.98

0x...CeA2

26m ago

賣出

$0.4500

3,902.17

$1,766.54

0x...1d6d

28m ago

買入

$0.4500

10.51

$4.76

0x...53B0

29m ago

賣出

$0.4500

5,306.07

$2,408.08

0x...7429

33m ago

買入

$0.4500

216.98

$98.87

0x...a069

33m ago

賣出

$0.4500

39.49

$17.99

0x...2E87

42m ago

買入

$0.4500

10.62

$4.84

0x...6b66

44m ago

買入

$0.4500

10.2

$4.65

0x...e16b

49m ago

買入

$0.4500

10.27

$4.68

0x...2B2C

49m ago

買入

$0.4500

49.59

$22.63

0x...6fdD

54m ago

買入

$0.4500

10.2

$4.65

0x...13dd

56m ago

買入

$0.4500

10.48

$4.78

0x...4301

56m ago

買入

$0.4500

10.62

$4.84

0x...548C

59m ago

買入

$0.4500

10.18

$4.61

0x...3BB5

59m ago

賣出

$0.4500

5,355.54

$2,429.61

0x...EFd1

59m ago

買入

$0.4500

10.32

$4.68

0x...CCa0

60m ago

買入

$0.4500

10.54

$4.77

0x...856b

60m ago

買入

$0.4500

10.61

$4.81

0x...EC6e

61m ago

買入

$0.4500

296.88

$135.63

0x...4420

71m ago

買入

$0.4500

3,258.43

$1,490.04

0x...e857

84m ago

買入

$0.4500

108.79

$49.46

0x...5888

88m ago

賣出

$0.4500

3,612.28

$1,659.24

0x...1d6d

104m ago

買入

$0.4600

4,610.01

$2,126.05

0x...d728

105m ago

買入

$0.4600

3,801.36

$1,749.36

0x...5Bf6

109m ago

買入

$0.4500

6,952.17

$3,193.72

0x...7429

2h ago

買入

$0.4500

427.16

$195.43

0x...14c7

2h ago

買入

$0.4500

3,443.96

$1,576.04

0x...d341

2h ago

買入

$0.4500

3,421.82

$1,563.41

0x...41Ae

2h ago

買入

$0.4500

3,221.53

$1,469.56

0x...e857

2h ago

買入

$0.4500

8,799.58

$4,007.45

0x...601a

2h ago

買入

$0.4500

5,281.5

$2,395.47

0x...7429

2h ago

買入

$0.4500

3,774.22

$1,707.66

0x...6288

2h ago

賣出

$0.4500

287.08

$129.66

0x...8fa5

2h ago

買入

$0.4500

5,095.65

$2,304.01

0x...d728
nav_search nav_search

$2,720,879

U
UniV3Pool
B

BIO

3,160,838

W

WETH

410

WETH : BIO

1:7355.9

$479,364

U
UniV3Pool
B

BIO

1,056,839

W

WETH

4

WETH : BIO

1:7355.9

$9,458

B

BIO

18,739

U

USDT

1,206

USDT : BIO

1:2.271

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

17h ago

-5.52 WETH

-4,803.62 BIO

增加

17h ago

+3.86 WETH

+1.64萬 BIO

減少

19h ago

-0.00 WETH

-1,524.66 BIO

減少

23h ago

-0.00 WETH

-1.51萬 BIO

減少

28h ago

-0.00 WETH

-4,863.8 BIO

減少

33h ago

-26.67 WETH

-0.1984 BIO

增加

33h ago

+24.87 WETH

+1.25萬 BIO

增加

34h ago

+1.99 WETH

+2.31萬 BIO

減少

34h ago

-4.57 WETH

-5,400.16 BIO

增加

34h ago

+6.35 WETH

+1.63萬 BIO

減少

34h ago

-8.73 WETH

-0.00 BIO

減少

40h ago

-0.00 WETH

-498.2 BIO

減少

40h ago

-0.00 WETH

-1.64萬 BIO

減少

43h ago

-0.00 WETH

-73.36萬 BIO

減少

44h ago

-0.5163 WETH

-1.21萬 BIO

減少

44h ago

-0.00 WETH

-1.99萬 BIO

增加

45h ago

+10 WETH

+0.00 BIO

減少

01-10

-9.93 WETH

-4,380.36 BIO

增加

01-10

+8.37 WETH

+1.38萬 BIO

增加

01-10

+22.68 WETH

+2.18萬 BIO

減少

01-10

-25.21 WETH

-6,589.59 BIO

增加

01-09

+24.18 WETH

+1.06萬 BIO

減少

01-09

-25.9 WETH

-0.1967 BIO

減少

01-09

-0.00 WETH

-2.15萬 BIO

減少

01-09

-0.00 WETH

-3,543.6 BIO

增加

01-09

+0.6066 WETH

+1.61萬 BIO

減少

01-09

-0.00 WETH

-1.98萬 BIO

減少

01-09

-0.00 WETH

-8.2萬 BIO

減少

01-09

-0.00 WETH

-6.52萬 BIO

減少

01-09

-0.00 WETH

-3.7萬 BIO

減少

01-09

-0.00 WETH

-5.32萬 BIO

減少

01-09

-0.00 WETH

-5萬 BIO

減少

01-09

-0.00 WETH

-12.25萬 BIO

減少

01-09

-0.00 WETH

-1.08萬 BIO

減少

01-09

-0.05940 WETH

-6,948.83 BIO

減少

01-09

-0.00 WETH

-1.22萬 BIO

增加

01-09

+9.53 WETH

+4,891.06 BIO

減少

01-09

-8.63 WETH

-9,749.14 BIO

減少

01-09

-0.0{5}5151 WETH

-585.03 BIO

減少

01-08

-0.3404 WETH

-4,682.78 BIO