ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.08244

+6.03%

  • 24h high

    $0.08841

  • 24h low

    $0.07775

  • 24h vol (ZRC)

    88.17M

  • 24h vol(USDT)

    7.32M

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Sell

$0.08244

73.39K

$6050.74

4m ago

Sell

$0.08245

56.11K

$4627.03

5m ago

Sell

$0.08248

44.25K

$3650

5m ago

Sell

$0.08248

82.53K

$6807.98

6m ago

Sell

$0.08258

72.76K

$6008.56

6m ago

Sell

$0.08262

122.24K

$10.10K

7m ago

Sell

$0.08269

278.01K

$22.99K

7m ago

Sell

$0.08269

314.01K

$25.97K

8m ago

Sell

$0.08300

44.87K

$3724.19

9m ago

Sell

$0.08302

78.80K

$6542.64

9m ago

Sell

$0.08306

86.77K

$7207.96

10m ago

Sell

$0.08314

74.40K

$6186.05

11m ago

Sell

$0.08318

46.61K

$3877.05

11m ago

Sell

$0.08318

29.96K

$2492.17

11m ago

Sell

$0.08318

49.86K

$4147.55

11m ago

Sell

$0.08325

118.08K

$9830.76

11m ago

Sell

$0.08332

71.59K

$5965.49

12m ago

Sell

$0.08336

37.77K

$3149.05

12m ago

Sell

$0.08338

28.30K

$2359.57

12m ago

Sell

$0.08347

28.40K

$2370.3

12m ago

Sell

$0.08347

44.66K

$3727.5

13m ago

Sell

$0.08357

35.71K

$2984.14

13m ago

Sell

$0.08357

30.42K

$2542.44

13m ago

Sell

$0.08357

53.26K

$4450.97

13m ago

Sell

$0.08358

43.86K

$3666.25

13m ago

Sell

$0.08364

13.20K

$1103.71

14m ago

Sell

$0.08364

12.66K

$1059.4

14m ago

Sell

$0.08368

31.81K

$2662.12

14m ago

Sell

$0.08369

42.52K

$3559.06

15m ago

Sell

$0.08377

36.62K

$3068.17

15m ago

Sell

$0.08379

37.66K

$3155.52

15m ago

Sell

$0.08379

31.77K

$2661.9

15m ago

Sell

$0.08379

38.53K

$3228.81

15m ago

Sell

$0.08385

45.92K

$3850.91

15m ago

Sell

$0.08385

37.81K

$3170.45

16m ago

Sell

$0.08390

33.60K

$2819.32

16m ago

Sell

$0.08390

96.60K

$8105.4

16m ago

Sell

$0.08398

35.54K

$2984.88

16m ago

Sell

$0.08400

120.28K

$10.10K

17m ago

Sell

$0.08407

42.57K

$3578.75

18m ago

Sell

$0.08409

49.52K

$4164.1

20m ago

Sell

$0.08412

50.83K

$4276.38

21m ago

Sell

$0.08415

119.99K

$10.10K

21m ago

Sell

$0.08422

38.29K

$3225.02

22m ago

Sell

$0.08424

33.02K

$2781.36

22m ago

Sell

$0.08426

46.48K

$3916.33

23m ago

Sell

$0.08428

56.44K

$4757

23m ago

Buy

$0.08432

852.726

$71.903

24m ago

Sell

$0.08432

49.06K

$4136.98

24m ago

Sell

$0.08434

37.68K

$3178.43