CHE

GRIN Cheshire Grin

7Jofsg...TFpE copy

GRIN GRIN

$0.0032

-3.72%

  • 24 小時最高

    $0.003406

  • 24 小時最低

    $0.002151

  • 24 小時成交量(GRIN)

    86.94M

  • 24 小時成交量(USDT)

    244.32K

買入
賣出
GRIN GRIN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

13s ago

賣出

$0.0032

6479.49

$20.735

4m ago

賣出

$0.003209

81.48K

$261.486

6m ago

買入

$0.00324

18.20K

$58.956

6m ago

買入

$0.003236

14.60K

$47.234

13m ago

買入

$0.003225

5498.75

$17.731

23m ago

買入

$0.003208

15.56K

$49.916

24m ago

買入

$0.003204

37.03K

$118.656

39m ago

賣出

$0.003178

17.22K

$54.736

42m ago

買入

$0.003186

74.50K

$237.373

48m ago

買入

$0.003168

2994.04

$9.486

50m ago

賣出

$0.00316

31.13K

$98.362

57m ago

賣出

$0.003167

36.36K

$115.176

57m ago

賣出

$0.003172

19.75K

$62.654

63m ago

賣出

$0.003201

10.27K

$32.875

68m ago

賣出

$0.003165

45.96K

$145.438

68m ago

買入

$0.003165

755.74K

$2391.72

69m ago

買入

$0.003044

778.47K

$2369.82

87m ago

買入

$0.002918

36.36K

$106.116

88m ago

賣出

$0.002899

20.34K

$58.946

90m ago

賣出

$0.002895

2740.74

$7.934

93m ago

賣出

$0.0029

130.00K

$377.053

93m ago

賣出

$0.002908

31.00K

$90.164

98m ago

賣出

$0.002913

22.64K

$65.932

98m ago

買入

$0.002908

343.71K

$999.45

100m ago

買入

$0.002886

96.17K

$277.52

100m ago

買入

$0.002894

55.33K

$160.125

100m ago

賣出

$0.002861

12.26K

$35.081

2h ago

買入

$0.002949

56.08K

$165.381

2h ago

賣出

$0.002933

10.13K

$29.717

2h ago

賣出

$0.00294

31.13K

$91.527

2h ago

賣出

$0.002958

160.50K

$474.689

2h ago

買入

$0.002983

55.68K

$166.086

2h ago

買入

$0.002978

11.19K

$33.318

3h ago

買入

$0.002977

80.52K

$239.727

3h ago

買入

$0.002972

81.01K

$240.727

3h ago

買入

$0.002962

97.54K

$288.926

3h ago

買入

$0.002962

97.89K

$289.987

3h ago

買入

$0.002962

42.52K

$125.944

3h ago

買入

$0.002962

98.41K

$291.519

3h ago

買入

$0.002941

19.75K

$58.091

3h ago

買入

$0.002938

12.26K

$36.029

3h ago

買入

$0.002933

81.80K

$239.892

3h ago

買入

$0.002934

1074.28

$3.152

3h ago

賣出

$0.003055

27.38K

$83.657

3h ago

賣出

$0.00301

182.30K

$548.786

3h ago

買入

$0.003022

1134.55

$3.428

3h ago

賣出

$0.003108

2623.93

$8.154

3h ago

賣出

$0.003086

9196.46

$28.378

4h ago

賣出

$0.0031

16.64K

$51.599

4h ago

賣出

$0.003103

15.00K

$46.549

$324,598

G

GRIN

50,647,013

S

SOL

689

GRIN : SOL

1:0.00001356

$880

G

GRIN

243,031

S

SOL

0.4346

GRIN : SOL

1:0.00001356

$400

G

GRIN

61,559

S

SOL

0.8617

GRIN : SOL

1:0.00001356