錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
UNI

UBC Universal Basic Compute

9psiRd...pump copy

UBC UBC

$0.005725

-20.20%

  • 24 小時最高

    $0.007974

  • 24 小時最低

    $0.005643

  • 24 小時成交量（UBC）

    2,704.74萬

  • 24 小時成交量(USDT)

    18.53萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
UBC UBC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

3m ago

買入

$0.00

17.43

$0.09

6o...1Fj8

5m ago

買入

$0.00

1,743

$9.98

6o...1Fj8

6m ago

買入

$0.00

1,746.32

$9.99

6o...1Fj8

6m ago

買入

$0.00

1,747.27

$9.98

6o...1Fj8

7m ago

賣出

$0.00

3,164.93

$17.97

HM...vBUr

8m ago

買入

$0.00

9,690.45

$55.36

5J...pUX8

8m ago

買入

$0.00

388.88

$2.21

Ac...VT4u

8m ago

買入

$0.00

1.65萬

$94.61

Bw...Yzqz

8m ago

買入

$0.00

1.65萬

$94.67

3s...yFnW

8m ago

買入

$0.00

3.04萬

$173.47

Cg...uA25

8m ago

買入

$0.00

7,513.85

$42.81

Ds...v471

8m ago

買入

$0.00

2.2萬

$125.59

GC...PzvM

8m ago

買入

$0.00

1.66萬

$94.65

6K...GKZa

8m ago

買入

$0.00

1.66萬

$94.7

C3...Sam9

8m ago

買入

$0.00

3,334.5

$18.91

DL...zRsD

8m ago

買入

$0.00

3.33

$0.01

8b...tPxy

8m ago

買入

$0.00

11.25萬

$635.24

5w...tbSd

11m ago

買入

$0.00

8,594.77

$49.99

JD...p55h

13m ago

買入

$0.00

508.04

$2.95

BZ...MBJZ

13m ago

賣出

$0.00

6.17萬

$357.27

3a...htuY

13m ago

買入

$0.00

3,248.41

$18.9

Gn...haSh

16m ago

賣出

$0.00

4萬

$231.78

3j...j6bz

22m ago

賣出

$0.00

5,120.4

$29.65

GY...drcC

23m ago

買入

$0.00

3.24萬

$189.1

7J...ZoVs

24m ago

買入

$0.00

17.15

$0.09

6o...1Fj8

26m ago

買入

$0.00

1,715.17

$9.98

6o...1Fj8

27m ago

賣出

$0.00

1.6萬

$92.8

6K...GKZa

27m ago

賣出

$0.00

1.53萬

$88.79

C3...Sam9

27m ago

買入

$0.00

3.24萬

$188.99

4R...aAkf

27m ago

賣出

$0.00

1.6萬

$92.84

Ds...v471

30m ago

買入

$0.00

7,844.6

$45.8

GV...3YG8

30m ago

賣出

$0.00

1.6萬

$93.16

HZ...rRdx

30m ago

買入

$0.00

4,520.84

$26.42

3g...Gpij

30m ago

賣出

$0.00

9,803.95

$57.03

3g...Gpij

32m ago

賣出

$0.00

3,999.37

$23.32

Co...GtBV

33m ago

買入

$0.00

1,702.67

$9.98

6o...1Fj8

36m ago

賣出

$0.00

1.6萬

$93.5

Eu...QdCM

36m ago

賣出

$0.00

1.1萬

$64.47

58...gaow

36m ago

賣出

$0.00

1.09萬

$63.91

JT...bJsj

36m ago

賣出

$0.00

1.95萬

$114.29

7A...8uCL

36m ago

賣出

$0.00

1.4萬

$82.4

4B...YPUL

39m ago

買入

$0.00

1萬

$58.72

4N...9QjX

41m ago

買入

$0.00

2.63萬

$155.15

6V...LbLS

42m ago

買入

$0.00

393.37

$2.3

Ac...VT4u

42m ago

賣出

$0.00

23.4萬

$1,368.08

D9...sYKA

46m ago

賣出

$0.00

3.74萬

$220.28

B4...YTEW

46m ago

賣出

$0.00

9,828.86

$58.07

zg...wNpm

50m ago

賣出

$0.00

3,232

$18.99

22...HAFV

55m ago

買入

$0.00

64.47

$0.37

C5...jN8w

56m ago

買入

$0.00

8,502.64

$49.99

JD...p55h
nav_search nav_search

$666,102

U

UBC

58,296,860

S

SOL

1,756

UBC : SOL

1:0.00003021

$65,543

U

UBC

10,827,421

S

SOL

19

UBC : SOL

1:0.00003021

$20,352

U

UBC

379,524

S

STNK

184

UBC : STNK

1:0.00005789

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

19m ago

-0.0{6}474 SOL

-0.1342 UBC

減少

2h ago

-0.008869 SOL

-1.4萬 UBC

減少

8h ago

-0.0{5}2104 SOL

-0.02209 UBC

減少

9h ago

-0.01980 SOL

-518.36 UBC

減少

9h ago

-0.01714 SOL

-452.05 UBC

減少

9h ago

-0.01364 SOL

-437.06 UBC

減少

10h ago

-0.04323 SOL

-906.23 UBC

減少

11h ago

-0.01209 SOL

-243.79 UBC

減少

23h ago

-0.03373 SOL

-866.34 UBC

減少

24h ago

-21.08萬 BUY

-6,427.71 UBC

減少

24h ago

-0.0004433 SOL

-1,957.55 UBC

增加

31h ago

+0.2511 SOL

+6,602.95 UBC

減少

34h ago

-0.0008933 SOL

-23.29 UBC

減少

35h ago

-1.77 SOL

-3.45萬 UBC

減少

39h ago

-0.003552 SOL

-54.57 UBC

減少

39h ago

-0.04095 SOL

-937.54 UBC

減少

47h ago

-0.3519 SOL

-19.65萬 UBC

減少

12-24

-19.53 SOL

-8.5萬 UBC

減少

12-24

-0.02589 SOL

-305.55 UBC

減少

12-24

-0.02164 SOL

-717.42 UBC

減少

12-24

-0.0003859 SOL

-33.82 UBC

減少

12-24

-0.4998 SOL

-7,381.43 UBC

減少

12-24

-0.1142 SOL

-3,558.22 UBC

減少

12-23

-0.05241 SOL

-778.41 UBC

減少

12-23

-0.0{4}1145 SOL

-0.3812 UBC

減少

12-23

-0.001053 SOL

-26.36 UBC

減少

12-23

-0.2638 SOL

-1.25萬 UBC

減少

12-23

-0.005829 SOL

-76.29 UBC

減少

12-23

-0.01260 SOL

-8,021.09 UBC

減少

12-22

-0.007573 SOL

-226.01 UBC

減少

12-22

-6.64 SOL

-1.95萬 UBC

減少

12-22

-0.00243 SOL

-76.66 UBC

減少

12-22

-1.81 SOL

-12.04萬 UBC

減少

12-22

-0.01190 SOL

-298.69 UBC

減少

12-22

-0.004883 SOL

-92.78 UBC

增加

12-22

+0.0003087 SOL

+10.46 UBC

減少

12-22

-0.2144 SOL

-2.22萬 UBC

減少

12-22

-0.002055 SOL

-47.17 UBC

減少

12-22

-0.0002195 SOL

-8.6 UBC

減少

12-22

-0.001275 SOL

-562.14 UBC

減少

12-22

-0.002356 SOL

-7.37萬 UBC

減少

12-22

-0.08967 SOL

-3,637.68 UBC

減少

12-22

-1.87萬 TLOOP

-1,611.48 UBC

減少

12-21

-0.02389 SOL

-855.73 UBC

減少

12-21

-0.01391 SOL

-88.57 UBC

減少

12-21

-0.03163 SOL

-7.36萬 UBC

減少

12-21

-0.002685 SOL

-1,817.6 UBC

減少

12-21

-3.25 SOL

-136.97萬 UBC

減少

12-21

-0.004651 SOL

-104.64 UBC

減少

12-21

-5.78 SOL

-33.72萬 UBC