錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
SOL

SOL Solana

Solana

SOL SOL

$182.94

-7.90%

  • 24 小時最高

    $198.92

  • 24 小時最低

    $177.79

  • 24 小時成交量（SOL）

    1,798.41萬

  • 24 小時成交量(USDT)

    33.26億

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

13s ago

買入

$183.12

0

$0.05

Hr...2QAL

13s ago

賣出

$183.12

0.09

$17.38

7y...ybQH

13s ago

買入

$183.12

1.53

$281.95

6d...tGhj

13s ago

買入

$183.12

24.9

$4,560.05

J5...Mwsh

13s ago

賣出

$183.12

1.36

$250.04

Mf...GVWa

13s ago

買入

$183.12

1.64

$300.83

6j...6QPV

14s ago

賣出

$183.12

1.36

$250.04

Mf...GVWa

14s ago

賣出

$183.12

3.57

$654.93

9P...Veaq

14s ago

買入

$183.12

2.69

$493.67

F1...45VW

14s ago

買入

$183.12

0.01

$3.28

BP...KPoz

14s ago

賣出

$183.12

5.52

$1,011.97

Yp...vNs9

14s ago

賣出

$183.12

1.36

$250.04

Mf...GVWa

14s ago

買入

$183.12

0.6

$111.02

HU...Vees

15s ago

買入

$183.12

0.03

$6.59

yo...zFHA

15s ago

買入

$183.12

0.09

$17.58

yo...zFHA

15s ago

買入

$183.12

38.72

$7,091.66

JD...624k

15s ago

賣出

$183.12

0.7

$128.94

9q...SaMT

15s ago

賣出

$183.12

2.77

$508.56

BB...3mYM

15s ago

買入

$183.12

0.22

$40.67

yo...zFHA

15s ago

買入

$183.12

2.54

$465.8

JD...FiMy

16s ago

賣出

$183.12

2.17

$398.49

Mf...GVWa

16s ago

賣出

$183.12

0.03

$5.85

Eu...8Agd

16s ago

賣出

$183.12

0.14

$26.6

2M...s6tf

16s ago

買入

$183.12

0.24

$44.64

5N...LV2n

16s ago

買入

$183.090

0

$0.89

Dv...KPgd

16s ago

買入

$183.12

2.96

$542.26

JD...FiMy

17s ago

賣出

$183.099

2.54

$466.1

ri...RQJc

17s ago

買入

$183.099

1.5

$275.36

EG...a1AY

17s ago

賣出

$183.099

0.04

$7.49

Bc...HrCX

17s ago

買入

$183.099

0.02

$5.16

Dv...KPgd

17s ago

賣出

$183.099

0.04

$8

MA...PNc8

17s ago

買入

$183.099

0.58

$106.48

3x...kYAm

17s ago

買入

$183.099

0.17

$32.29

FT...CweK

17s ago

賣出

$183.099

15.33

$2,807.83

2b...TWQJ

17s ago

買入

$183.099

15.33

$2,807.83

2b...TWQJ

17s ago

賣出

$183.099

5.66

$1,036.75

AW...x12f

17s ago

賣出

$183.099

7.81

$1,431.4

6j...6QPV

17s ago

買入

$183.099

7.81

$1,431.4

6j...6QPV

18s ago

賣出

$183.090

0

$1.41

2u...pi59

18s ago

賣出

$183.090

1

$183.09

G7...xNfV

18s ago

賣出

$183.090

0.32

$58.59

K1...EJrx

18s ago

賣出

$183.090

8.17

$1,496.64

6j...6QPV

18s ago

買入

$183.090

8.17

$1,496.64

6j...6QPV

18s ago

賣出

$183.090

4.39

$804.57

Yp...vNs9

18s ago

賣出

$183.090

2.68

$490.7

63...pZwM

18s ago

買入

$183.090

6.54

$1,199

6j...6QPV

18s ago

賣出

$183.090

2.88

$527.5

FT...CweK

18s ago

買入

$183.090

0.04

$8.57

8r...7cBM

18s ago

賣出

$183.090

1

$183.09

7g...XALB

18s ago

賣出

$183.090

2

$366.19

7g...XALB
nav_search nav_search

$65,404,506

S

SLERF

200,826,088

S

SOL

178,391

SLERF : SOL

1:0.0008902

$48,491,439

B

BOME

3,907,942,769

S

SOL

132,516

BOME : SOL

1:0.00003385

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

22s ago

-0.01525 SOL

-5.09 AI16Z

減少

26s ago

-20.66萬 JRK

-0.04613 SOL

減少

39s ago

-0.02133 SOL

-11.19 ZEREBRO

減少

54s ago

-0.02265 SOL

-5.46 FARTCOIN

減少

1m ago

-0.02285 SOL

-5.49 FARTCOIN

減少

2m ago

-0.02774 SOL

-15.33 ZEREBRO

減少

2m ago

-0.01854 SOL

-109.45萬 HORMONE

減少

2m ago

-0.00 SOL

-1.44萬 ARC

減少

2m ago

-0.009564 SOL

-72.76 FRED

減少

2m ago

-2.23 SEND

-0.007177 SOL

減少

2m ago

-0.006944 SOL

-1.72萬 PENGU

減少

2m ago

-0.0{6}382 SOL

-0.004261 PENGU

減少

2m ago

-0.008267 SOL

-4.26 ZEREBRO

減少

3m ago

-0.07956 SOL

-8,834.42 PENGU

減少

3m ago

-1.51 SOL

-4.08萬 KHEOWZOO

減少

3m ago

-0.006394 SOL

-28.48 ELIZA

減少

3m ago

-2.48 SOL

-1萬 PENGU

減少

3m ago

-5,750.33萬 COK

-0.6825 SOL

減少

3m ago

-0.007292 SOL

-83.69 PENGU

減少

3m ago

-0.1313 SOL

-678.61 AVA

減少

3m ago

-0.05704 SOL

-207.66 VVAIFU

減少

4m ago

-0.2465 SOL

-828.51萬 CNB𝕏

減少

4m ago

-6.16 SOL

-83.23萬億

減少

4m ago

-7.2億 BLOCK

-23.65 SOL

減少

4m ago

-0.2582 SOL

-247.54 AI16Z

減少

4m ago

-0.02563 SOL

-1.78 GRASS

減少

4m ago

-0.2842 SOL

-1,170.61 PENGU

減少

4m ago

-0.7127 SOL

-38.08 ORCA

減少

5m ago

-0.01375 SOL

-0.9836 GRASS

減少

5m ago

-0.007856 SOL

-35.69萬 WAKAFLOCKA

減少

5m ago

-0.1010 SOL

-909.58 PENGU

減少

5m ago

-154.07 SEND

-0.06203 SOL

減少

5m ago

-0.1746 SOL

-204.56 UFD

減少

6m ago

-0.01238 SOL

-1,263.36 TSOTCHKE

減少

6m ago

-1.17萬 SEND

-1.62 SOL

增加

6m ago

+79 SOL

+2.06億 MOU

減少

6m ago

-236.58 SOL

-8,577.26萬 THC

減少

6m ago

-1.81 SOL

-0.00 USDC

減少

6m ago

-0.06358 SOL

-3,756.37 H2W6GM6JZ

減少

7m ago

-0.05213 SOL

-1,798.52 H2W6GM6JZ

增加

7m ago

+0.2840 SOL

+20.97萬 KZL

減少

8m ago

-0.1006 SOL

-6.15萬 H2W6GM6JZ

減少

8m ago

-1.87億 CHAD

-1,215.36 SOL

減少

8m ago

-37.91 AIXBT

-0.02355 SOL

減少

8m ago

-0.00 SOL

-526.51 USDC

減少

8m ago

-1.33億 GSCI

-926.83 SOL

減少

8m ago

-23.28 SOL

-0.8077 WETH

減少

8m ago

-4,018.96 SEND

-24.77 SOL

增加

9m ago

+0.08195 SOL

+6.04萬 KZL

減少

9m ago

-0.2102 SOL

-10.26萬 LAWN