24h 最高
$0.001993
24h 最低
$0.001732
24h 成交量(SHIT)
164.05M
24h 成交量(USDT)
301.85K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
34s ago
买入
$0.001836
119.08K
$218.645
1m ago
买入
$0.001836
104.04K
$190.978
1m ago
卖出
$0.001825
70.95K
$129.468
2m ago
卖出
$0.001827
82.45K
$150.591
2m ago
卖出
$0.00183
47.64K
$87.17
3m ago
卖出
$0.001829
102.92K
$188.287
3m ago
卖出
$0.001833
40.87K
$74.895
3m ago
卖出
$0.001834
55.82K
$102.385
4m ago
卖出
$0.001835
33.63K
$61.696
4m ago
卖出
$0.001836
97.19K
$178.452
5m ago
卖出
$0.001838
66.54K
$122.318
5m ago
买入
$0.001846
93.78K
$173.134
6m ago
买入
$0.001845
60.25K
$111.163
7m ago
卖出
$0.001836
110.15K
$202.192
8m ago
卖出
$0.001839
36.54K
$67.194
9m ago
买入
$0.001847
87.63K
$161.887
9m ago
买入
$0.001851
63.69K
$117.91
11m ago
卖出
$0.001838
101.10K
$185.814
11m ago
卖出
$0.00184
32.73K
$60.235
11m ago
买入
$0.001849
69.22K
$127.984
12m ago
卖出
$0.001839
45.35K
$83.379
12m ago
买入
$0.001848
101.96K
$188.437
13m ago
卖出
$0.001839
96.42K
$177.274
14m ago
买入
$0.001849
77.51K
$143.324
14m ago
买入
$0.001846
91.26K
$168.453
15m ago
卖出
$0.001837
67.35K
$123.696
16m ago
卖出
$0.001837
45.44K
$83.468
17m ago
卖出
$0.00184
31.29K
$57.57
17m ago
卖出
$0.00184
52.01K
$95.719
18m ago
买入
$0.001849
109.31K
$202.098
19m ago
买入
$0.001845
70.99K
$130.966
19m ago
买入
$0.001841
78.26K
$144.09
20m ago
买入
$0.001838
81.17K
$149.218
21m ago
买入
$0.001837
67.47K
$123.913
22m ago
买入
$0.001837
63.84K
$117.252
22m ago
卖出
$0.001825
79.80K
$145.643
22m ago
买入
$0.001836
79.36K
$145.685
23m ago
卖出
$0.001826
40.65K
$74.245
23m ago
卖出
$0.001829
64.24K
$117.496
24m ago
卖出
$0.001832
42.66K
$78.171
24m ago
卖出
$0.001833
34.63K
$63.483
24m ago
买入
$0.001842
91.57K
$168.645
25m ago
卖出
$0.001832
39.05K
$71.553
26m ago
买入
$0.001844
87.48K
$161.289
27m ago
卖出
$0.001835
76.62K
$140.605
28m ago
买入
$0.001843
89.25K
$164.488
29m ago
卖出
$0.001833
39.15K
$71.776
29m ago
卖出
$0.001839
84.95K
$156.263
30m ago
卖出
$0.001834
60.14K
$110.323
30m ago
卖出
$0.001836
40.44K
$74.231