HTX

HTXUNION HTXunion

TWekqr...6yh4 copy

HTXunion HTXunion

$0.01019

-11.96%

  • 24 小時最高

    $0.01379

  • 24 小時最低

    $0.008769

  • 24 小時成交量(HTXUNION)

    30.29M

  • 24 小時成交量(USDT)

    345.88K

買入
賣出
HTXunion HTXunion
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

30m ago

買入

$0.01019

6380.3

$65.056

54m ago

賣出

$0.01011

19.94K

$201.693

54m ago

買入

$0.01015

19.50K

$198.042

64m ago

買入

$0.01015

31.95K

$324.46

65m ago

買入

$0.01017

10.24K

$104.147

68m ago

賣出

$0.01019

264.92K

$2701.69

68m ago

買入

$0.01019

411.08K

$4192.29

68m ago

買入

$0.01019

264.92K

$2701.69

68m ago

買入

$0.009886

166.09K

$1641.96

68m ago

賣出

$0.009886

100.57K

$994.249

68m ago

賣出

$0.009886

266.66K

$2636.21

70m ago

賣出

$0.01001

156.10K

$1563.04

70m ago

買入

$0.01001

96.81K

$969.417

70m ago

買入

$0.01001

264.72K

$2650.71

70m ago

賣出

$0.009866

20.00K

$197.325

72m ago

賣出

$0.009953

266.11K

$2648.63

72m ago

買入

$0.009953

274.53K

$2732.39

72m ago

買入

$0.009953

266.11K

$2648.63

76m ago

買入

$0.009873

203.11K

$2005.31

78m ago

賣出

$0.009754

278.98K

$2721.24

78m ago

買入

$0.009754

740.54K

$7223.37

78m ago

買入

$0.009754

278.98K

$2721.24

81m ago

買入

$0.009235

53.92K

$497.975

82m ago

賣出

$0.009207

12.26K

$112.87

83m ago

賣出

$0.009263

20.80K

$192.662

84m ago

買入

$0.009280

202.95K

$1883.65

89m ago

買入

$0.009161

18.71K

$171.419

99m ago

買入

$0.009088

53.42K

$485.49

99m ago

買入

$0.009088

59.00K

$536.2

102m ago

賣出

$0.009008

76.53K

$689.347

102m ago

買入

$0.009008

185.57K

$1671.54

102m ago

買入

$0.009008

284.67K

$2564.24

107m ago

賣出

$0.008769

50.00K

$438.428

108m ago

賣出

$0.008799

79.76K

$701.846

109m ago

買入

$0.008853

10.20K

$90.333

109m ago

賣出

$0.008847

781.99K

$6918.11

110m ago

賣出

$0.009358

279.91K

$2619.32

110m ago

買入

$0.009358

372.72K

$3487.84

110m ago

買入

$0.009358

279.91K

$2619.32

111m ago

賣出

$0.009114

70.00K

$638.009

111m ago

買入

$0.00916

10000

$91.604

111m ago

賣出

$0.009162

174.51K

$1598.75

112m ago

賣出

$0.00928

137.44K

$1275.42

112m ago

賣出

$0.00928

34.65K

$321.513

114m ago

賣出

$0.009405

196.54K

$1848.65

115m ago

買入

$0.009540

31.50K

$300.53

115m ago

買入

$0.009540

34.65K

$330.545

116m ago

賣出

$0.009507

64.36K

$611.876

2h ago

賣出

$0.009493

802.23K

$7615.7

2h ago

賣出

$0.01007

22.50K

$226.756

$534,965

H

HTXUNION

25,918,216

W

WTRX

810,207

HTXUNION : WTRX

1:0.030614

類型

數量/代幣

用戶

notData notData
暫無數據