ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.1745

-4.20%

  • 24 小時最高

    $0.1834

  • 24 小時最低

    $0.1660

  • 24 小時成交量(ZK)

    5,544.68萬

  • 24 小時成交量(USDT)

    958.03萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3m ago

買入

$0.1700

1,903.9

$332.28

5m ago

買入

$0.1700

3,104.26

$542.66

8m ago

買入

$0.1700

2,137.38

$372.7

8m ago

買入

$0.1700

2,946.41

$514.59

18m ago

買入

$0.1700

2,628.72

$457.97

19m ago

買入

$0.1700

2,350.69

$410.14

21m ago

買入

$0.1700

3,571.83

$621.73

21m ago

買入

$0.1700

946.9

$164.72

21m ago

買入

$0.1700

2,905.31

$505.92

21m ago

買入

$0.1700

2,838.3

$493.41

22m ago

買入

$0.1700

3,289.48

$571.55

22m ago

買入

$0.1700

2,737.32

$475.66

23m ago

買入

$0.1700

1,408.36

$244.45

27m ago

賣出

$0.1700

16.84

$2.92

43m ago

賣出

$0.1700

30

$5.21

47m ago

賣出

$0.1700

366.75

$63.73

49m ago

買入

$0.1700

2,826.46

$491.2

52m ago

買入

$0.1700

2,894.53

$502.76

57m ago

買入

$0.1700

2,735.41

$474.9

58m ago

買入

$0.1700

6,172.73

$1,071.17

58m ago

賣出

$0.1700

374.6

$64.93

60m ago

賣出

$0.1700

531.25

$92.09

63m ago

賣出

$0.1700

202.6

$35.12

65m ago

賣出

$0.1700

2.46

$0.42

65m ago

賣出

$0.1700

2,000

$346.76

72m ago

賣出

$0.1700

960

$166.5

77m ago

賣出

$0.1700

484.11

$83.97

83m ago

賣出

$0.1700

1,360

$235.93

97m ago

賣出

$0.1700

2,798.56

$485.79

98m ago

賣出

$0.1700

2,936.21

$510.26

98m ago

賣出

$0.1700

3,203.12

$556.57

98m ago

賣出

$0.1700

2,403.5

$418.13

98m ago

賣出

$0.1700

3,077.67

$535.29

99m ago

賣出

$0.1700

2,074.21

$361.19

2h ago

賣出

$0.1700

1.73萬

$3,018.38

2h ago

賣出

$0.1700

2,776.84

$485.35

2h ago

賣出

$0.1700

2,655.78

$464.42

2h ago

賣出

$0.1700

451.94

$79.1

2h ago

賣出

$0.1700

765.14

$133.87

2h ago

賣出

$0.1700

2,991.99

$523.55

2h ago

賣出

$0.1700

3,609.83

$631.88

2h ago

賣出

$0.1700

14.51

$2.54

2h ago

買入

$0.1700

2,939.43

$514.78

2h ago

買入

$0.1700

756.11

$132.35

3h ago

買入

$0.1700

4,240.92

$742.52

3h ago

買入

$0.1700

350.1

$61.22

3h ago

買入

$0.1700

895.9

$156.73

3h ago

買入

$0.1700

2,115.73

$369.92

3h ago

買入

$0.1700

1,169.5

$204.48

3h ago

買入

$0.1700

1,924.13

$336.23

$3,981,752

Z

ZK

11,407,246

W

WETH

589

WETH : ZK

1:19355.4

$147,731

Z

ZK

423,657

M

MEOW

25,829,216,146

ZK : MEOW

1:61089.5

$9,216

Z

ZK

26,463

U

USDC

4,597

USDC : ZK

1:5.73

類型

數量/代幣

用戶

notData notData
暫無數據