LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.06880

+0.17%

  • 24 小時最高

    $0.06889

  • 24 小時最低

    $0.04524

  • 24 小時成交量(LMEOW)

    48.93M

  • 24 小時成交量(USDT)

    2.77M

買入
賣出
LMEOW LMEOW
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

4m ago

買入

$0.06880

74.83K

$5149.26

10m ago

買入

$0.06818

48.56K

$3310.97

12m ago

賣出

$0.06780

18.55K

$1258.17

13m ago

賣出

$0.06797

29.00K

$1971.28

13m ago

買入

$0.06816

5816.29

$396.443

14m ago

買入

$0.06812

242.74K

$16.54K

15m ago

賣出

$0.06691

10000

$669.184

16m ago

賣出

$0.06698

63.84K

$4276.18

17m ago

賣出

$0.06745

50.00K

$3372.56

25m ago

買入

$0.06804

29.20K

$1987.03

28m ago

賣出

$0.06786

17.63K

$1196.36

30m ago

買入

$0.06797

11.82K

$803.356

38m ago

賣出

$0.06793

17.70K

$1202.78

40m ago

買入

$0.06768

29.39K

$1989.13

41m ago

買入

$0.06737

29.54K

$1990.43

42m ago

賣出

$0.06719

4384.88

$294.618

42m ago

買入

$0.06719

10.03K

$673.575

44m ago

賣出

$0.06711

10000

$671.163

45m ago

賣出

$0.06717

22.15K

$1488.13

48m ago

買入

$0.06749

3937.16

$265.749

51m ago

賣出

$0.06783

18.89K

$1281.57

52m ago

買入

$0.06794

21.15K

$1436.94

53m ago

賣出

$0.06797

128.00K

$8700.4

54m ago

賣出

$0.06882

10.60K

$729.506

54m ago

買入

$0.06882

496.88K

$34.20K

55m ago

買入

$0.06578

128.00K

$8420.39

58m ago

買入

$0.06508

39.21K

$2552.22

64m ago

賣出

$0.06486

259.94K

$16.86K

66m ago

買入

$0.06643

10.10K

$670.927

69m ago

買入

$0.06635

25.11K

$1666.33

74m ago

賣出

$0.06610

221.95K

$14.67K

74m ago

買入

$0.06610

270.53K

$17.88K

74m ago

買入

$0.06610

221.95K

$14.67K

75m ago

賣出

$0.06444

73.83K

$4757.8

88m ago

買入

$0.06464

13.41K

$867.181

107m ago

買入

$0.06454

46.15K

$2979.22

109m ago

賣出

$0.06433

12.39K

$797.15

113m ago

賣出

$0.06435

22.62K

$1455.88

115m ago

買入

$0.06453

12.93K

$834.312

2h ago

買入

$0.06452

11.03K

$711.55

2h ago

賣出

$0.06446

15.74K

$1014.75

2h ago

賣出

$0.06455

150.00K

$9682.88

2h ago

買入

$0.06544

38.19K

$2499.12

2h ago

買入

$0.06533

123.10K

$8042.68

2h ago

賣出

$0.06429

89.12K

$5729.75

2h ago

買入

$0.06458

77.32K

$4994.02

2h ago

買入

$0.06390

51.79K

$3309.67

2h ago

買入

$0.06327

26.01K

$1645.84

2h ago

賣出

$0.06304

17.04K

$1074.6

2h ago

買入

$0.06308

14.60K

$920.815