LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.05933

-10.53%

  • 24 小時最高

    $0.07253

  • 24 小時最低

    $0.04524

  • 24 小時成交量(LMEOW)

    43.53M

  • 24 小時成交量(USDT)

    2.43M

買入
賣出
LMEOW LMEOW
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2m ago

賣出

$0.05933

38.35K

$2275.61

3m ago

買入

$0.05953

80.30K

$4780.47

6m ago

買入

$0.05907

33.29K

$1966.71

7m ago

賣出

$0.05886

208.77K

$12.29K

7m ago

買入

$0.05995

273.33K

$16.39K

8m ago

賣出

$0.05861

5000.51

$293.118

12m ago

買入

$0.05858

137.37K

$8047.77

14m ago

買入

$0.05782

16.97K

$981.601

14m ago

買入

$0.05774

56.77K

$3277.65

15m ago

賣出

$0.05716

103.40K

$5910.77

21m ago

賣出

$0.05720

348.74K

$19.95K

21m ago

買入

$0.05720

138.39K

$7915.9

21m ago

買入

$0.05720

348.74K

$19.95K

23m ago

買入

$0.05649

50.13K

$2831.79

25m ago

賣出

$0.05610

122.56K

$6876.69

25m ago

買入

$0.05667

284.29K

$16.11K

25m ago

買入

$0.05511

27.41K

$1510.47

26m ago

買入

$0.05488

36.26K

$1989.97

27m ago

賣出

$0.05463

100.00K

$5463.16

30m ago

買入

$0.05488

17.66K

$969.092

30m ago

賣出

$0.05476

71.93K

$3939.56

30m ago

買入

$0.05510

18.39K

$1013.47

31m ago

賣出

$0.05501

9459.63

$520.472

31m ago

賣出

$0.05501

189.13K

$10.41K

31m ago

賣出

$0.05594

237.77K

$13.30K

31m ago

賣出

$0.05712

99.42K

$5679.21

31m ago

買入

$0.05759

609.60K

$35.11K

31m ago

賣出

$0.05759

16.27K

$936.898

32m ago

買入

$0.05468

18.89K

$1033.12

32m ago

買入

$0.05455

922.089

$50.306

32m ago

買入

$0.05455

18.40K

$1003.59

33m ago

賣出

$0.05427

19.45K

$1055.74

33m ago

買入

$0.05427

87.16K

$4730.33

33m ago

買入

$0.05413

41.54K

$2248.84

33m ago

買入

$0.05413

4118.4

$222.931

33m ago

買入

$0.05391

237.77K

$12.82K

34m ago

買入

$0.05274

276.42K

$14.58K

41m ago

買入

$0.05100

38.88K

$1983.16

42m ago

賣出

$0.05083

127.30K

$6471.42

42m ago

買入

$0.05083

15.77K

$801.902

42m ago

賣出

$0.05131

2000

$102.627

43m ago

買入

$0.05132

6109.73

$313.566

46m ago

賣出

$0.05129

15.51K

$795.632

49m ago

買入

$0.05130

60.89K

$3123.81

49m ago

賣出

$0.05104

89.54K

$4570.74

49m ago

賣出

$0.05142

67.22K

$3457.21

49m ago

買入

$0.05172

557.75K

$28.85K

50m ago

買入

$0.04939

551.44K

$27.24K

53m ago

買入

$0.04722

5392.38

$254.638

58m ago

買入

$0.04720

84.54K

$3990.17