HUS

HUSBY HUSBY

0x41D0...44A4 copy

HUSBY HUSBY

$0.052076

-10.91%

  • 24 小時最高

    $0.066546

  • 24 小時最低

    $0.050014

  • 24 小時成交量(HUSBY)

    6.35M

  • 24 小時成交量(USDT)

    362.76K

買入
賣出
HUSBY HUSBY
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3m ago

買入

$0.052076

1174.65

$61.171

6m ago

買入

$0.052051

4529.62

$235.769

11m ago

賣出

$0.051949

23.94K

$1243.48

11m ago

買入

$0.051949

38.19K

$1984

39m ago

買入

$0.051701

4755.7

$245.872

52m ago

買入

$0.051667

2165.8

$111.9

52m ago

賣出

$0.051621

69.11K

$3567.44

57m ago

賣出

$0.05313

4831.52

$256.699

62m ago

買入

$0.053235

3930.41

$209.237

66m ago

賣出

$0.053149

37.15K

$1974.5

68m ago

賣出

$0.053987

40.12K

$2165.99

71m ago

買入

$0.054924

4932.21

$270.896

72m ago

賣出

$0.054808

28.82K

$1579.53

77m ago

賣出

$0.055453

36.10K

$2001.85

80m ago

買入

$0.056317

1296.87

$73.035

87m ago

買入

$0.056276

7393.39

$416.071

90m ago

買入

$0.056097

19.95K

$1119.11

95m ago

賣出

$0.055613

115.46K

$6421.2

99m ago

賣出

$0.058471

1098.42

$64.226

108m ago

賣出

$0.058508

4747.13

$277.746

110m ago

賣出

$0.058631

2920.19

$171.213

111m ago

賣出

$0.058707

434.654

$25.517

111m ago

賣出

$0.058718

17.99K

$1056.62

114m ago

買入

$0.059184

1115.73

$66.034

117m ago

賣出

$0.05916

4501.4

$266.301

2h ago

賣出

$0.059281

12.32K

$730.337

2h ago

賣出

$0.059615

5130

$305.827

2h ago

賣出

$0.059776

14.25K

$851.811

2h ago

賣出

$0.060215

7418.93

$446.733

2h ago

賣出

$0.060215

22.23K

$1338.71

2h ago

買入

$0.061024

7612.58

$464.549

2h ago

賣出

$0.060811

42.99K

$2614.22

2h ago

賣出

$0.06201

4075.82

$252.742

2h ago

買入

$0.06214

64.93K

$4034.54

3h ago

賣出

$0.060428

4750

$287.035

3h ago

賣出

$0.060592

6650

$402.936

3h ago

買入

$0.060783

138.27K

$8404.15

3h ago

賣出

$0.05719

847.915

$48.492

3h ago

賣出

$0.057352

14.25K

$817.261

3h ago

賣出

$0.05784

7418.93

$429.114

3h ago

賣出

$0.058015

1636.26

$94.927

3h ago

賣出

$0.058067

16.81K

$976.087

3h ago

買入

$0.058468

8624.77

$504.271

4h ago

賣出

$0.057914

4211.69

$243.915

4h ago

賣出

$0.058013

33.11K

$1920.8

4h ago

買入

$0.058492

8512.97

$497.938

4h ago

買入

$0.05828

10.15K

$591.701

4h ago

賣出

$0.05814

19.76K

$1148.92

4h ago

賣出

$0.058688

22.53K

$1322.08

4h ago

買入

$0.058688

41.83K

$2454.72