SIG

SIGMA SIGMA

5SVG3T...pump copy

SIGMA SIGMA

$0.014698

+44.54%

  • 24 小時最高

    $0.016598

  • 24 小時最低

    $0.010169

  • 24 小時成交量(SIGMA)

    49.54M

  • 24 小時成交量(USDT)

    668.81K

買入
賣出
SIGMA SIGMA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

30s ago

賣出

$0.014645

1337.37

$19.585

53s ago

買入

$0.01469

487.741

$7.165

1m ago

買入

$0.01469

2439.01

$35.829

1m ago

買入

$0.014689

97.571

$1.433

1m ago

賣出

$0.014698

151.581

$2.228

1m ago

買入

$0.014698

151.581

$2.228

1m ago

賣出

$0.014713

181.23K

$2666.37

1m ago

賣出

$0.014811

3600

$53.318

1m ago

賣出

$0.014811

4000

$59.244

1m ago

賣出

$0.014817

672.342

$9.962

2m ago

賣出

$0.014835

8149.34

$120.896

2m ago

買入

$0.014793

181.23K

$2680.99

2m ago

賣出

$0.014697

1062.37

$15.613

2m ago

買入

$0.014697

1062.37

$15.613

2m ago

賣出

$0.014952

896.55K

$13.41K

2m ago

買入

$0.015613

115.122

$1.797

2m ago

買入

$0.015664

3041.87

$47.649

2m ago

買入

$0.01566

29.413

$0.460603

5m ago

買入

$0.015782

112.14

$1.77

6m ago

賣出

$0.015744

11.16K

$175.638

6m ago

買入

$0.015812

8524.29

$134.783

6m ago

賣出

$0.01575

32.70K

$514.986

7m ago

賣出

$0.015792

1749.46

$27.627

7m ago

賣出

$0.015792

4141

$65.394

8m ago

賣出

$0.015781

6630.52

$104.634

9m ago

賣出

$0.015869

50.00K

$793.459

10m ago

賣出

$0.015908

406.024

$6.459

10m ago

賣出

$0.015917

7829.28

$124.617

10m ago

賣出

$0.015963

16.50K

$263.393

11m ago

買入

$0.015954

269.96K

$4306.75

11m ago

買入

$0.015735

55.972

$0.880717

12m ago

買入

$0.015751

32.70K

$515.045

12m ago

賣出

$0.015655

6399.66

$100.189

12m ago

買入

$0.015706

44.07K

$692.217

14m ago

買入

$0.015635

525.404

$8.215

15m ago

賣出

$0.015544

144.527

$2.247

16m ago

買入

$0.015597

3220.1

$50.225

16m ago

買入

$0.015564

9126.85

$142.053

17m ago

買入

$0.015536

35.88K

$557.368

17m ago

買入

$0.01551

3189.85

$49.475

17m ago

賣出

$0.015426

1292.62

$19.94

18m ago

賣出

$0.015596

166.58K

$2597.89

19m ago

賣出

$0.015701

214.744

$3.372

19m ago

買入

$0.015654

27.77K

$434.636

19m ago

買入

$0.015654

250.57K

$3922.39

19m ago

買入

$0.015439

3249.51

$50.168

19m ago

賣出

$0.015358

2500

$38.395

19m ago

買入

$0.015435

1949.52

$30.091

19m ago

賣出

$0.015362

201.485

$3.095

19m ago

買入

$0.015362

201.485

$3.095

$698,853

S

SIGMA

23,838,649

S

SOL

2,438

SIGMA : SOL

1:0.0001025

$40,876

S

SIGMA

561,095

S

SOL

228

SIGMA : SOL

1:0.0001025

類型

數量/代幣

用戶