AQU

AQUA Aquathecoin

5mXAnC...pump copy

Aqua Aqua

$0.0009528

-42.10%

  • 24 小時最高

    $0.001647

  • 24 小時最低

    $0.0008602

  • 24 小時成交量(AQUA)

    347.24M

  • 24 小時成交量(USDT)

    375.88K

買入
賣出
Aqua Aqua
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

29s ago

賣出

$0.0009528

2549.25

$2.429

32s ago

買入

$0.0009572

51.80K

$49.584

2m ago

賣出

$0.0009543

220.51K

$210.439

2m ago

買入

$0.0009543

10.67K

$10.186

2m ago

買入

$0.0009543

209.83K

$200.253

4m ago

賣出

$0.0009523

43.87K

$41.781

5m ago

買入

$0.0009566

43.87K

$41.969

7m ago

賣出

$0.0009547

2221.73

$2.121

12m ago

賣出

$0.0009557

2549.25

$2.436

12m ago

賣出

$0.0009573

219.44K

$210.081

12m ago

買入

$0.0009573

203.47K

$194.786

12m ago

買入

$0.0009573

15.98K

$15.295

15m ago

買入

$0.0009625

1.10M

$1058.71

18m ago

買入

$0.0009555

177.36K

$169.463

18m ago

買入

$0.0009452

768.66K

$726.55

20m ago

賣出

$0.0009339

80.00K

$74.715

24m ago

買入

$0.0009424

1764.02

$1.662

24m ago

賣出

$0.0009407

300.00K

$282.215

26m ago

賣出

$0.0009474

225.23K

$213.372

26m ago

買入

$0.0009474

207.37K

$196.46

26m ago

買入

$0.0009474

17.85K

$16.912

30m ago

賣出

$0.0009426

2549.25

$2.403

30m ago

賣出

$0.0009447

224.67K

$212.254

30m ago

買入

$0.0009447

213.73K

$201.917

30m ago

買入

$0.0009447

10.94K

$10.337

34m ago

賣出

$0.0009433

224.11K

$211.418

34m ago

買入

$0.0009433

100.28K

$94.597

34m ago

買入

$0.0009433

123.84K

$116.821

38m ago

買入

$0.0009479

76.34K

$72.365

38m ago

買入

$0.0009473

17.89K

$16.948

39m ago

賣出

$0.0009422

50.00K

$47.108

42m ago

賣出

$0.0009483

224.57K

$212.949

42m ago

買入

$0.0009483

193.02K

$183.037

42m ago

買入

$0.0009483

31.54K

$29.912

45m ago

賣出

$0.0009458

2549.25

$2.411

46m ago

賣出

$0.0009449

219.73K

$207.628

46m ago

買入

$0.0009449

109.40K

$103.37

46m ago

買入

$0.0009449

110.34K

$104.258

47m ago

買入

$0.0009477

5263.71

$4.988

47m ago

賣出

$0.0009456

177.08K

$167.446

47m ago

賣出

$0.0009456

176.37K

$166.775

48m ago

賣出

$0.0009565

525.12K

$502.252

48m ago

賣出

$0.0009631

220.65K

$212.51

48m ago

買入

$0.0009631

146.95K

$141.523

48m ago

買入

$0.0009631

73.71K

$70.988

54m ago

賣出

$0.0009622

2000

$1.924

55m ago

賣出

$0.000959

2000

$1.918

58m ago

買入

$0.000961

54.97K

$52.826

58m ago

買入

$0.0009583

176.37K

$169.022

58m ago

買入

$0.0009542

177.08K

$168.969

$167,628

A

AQUA

87,842,550

S

SOL

399

AQUA : SOL

1:0.000004537

類型

數量/代幣

用戶

notData notData
暫無數據