CHE

GRIN Cheshire Grin

7Jofsg...TFpE copy

GRIN GRIN

$0.006637

-8.25%

  • 24 小時最高

    $0.009048

  • 24 小時最低

    $0.00522

  • 24 小時成交量(GRIN)

    251.19M

  • 24 小時成交量(USDT)

    1.74M

買入
賣出
GRIN GRIN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

買入

$0.006637

497.429

$3.301

3m ago

買入

$0.006836

18.76K

$128.206

4m ago

買入

$0.006804

75.35K

$512.714

4m ago

買入

$0.006789

334.25

$2.269

5m ago

賣出

$0.006893

728.04K

$5018.3

5m ago

賣出

$0.007037

1424.56

$10.025

5m ago

賣出

$0.00705

52.01K

$366.65

6m ago

買入

$0.006695

3824.71

$25.607

6m ago

賣出

$0.006662

28.12K

$187.358

7m ago

買入

$0.006701

11.46K

$76.799

7m ago

買入

$0.006698

5672.59

$37.993

8m ago

賣出

$0.006654

57.85K

$384.952

8m ago

賣出

$0.006678

57.25K

$382.293

9m ago

賣出

$0.006684

3054.35

$20.416

10m ago

賣出

$0.006705

72.69K

$487.334

10m ago

賣出

$0.006715

28.12K

$188.862

12m ago

買入

$0.006853

2157.07

$14.783

12m ago

賣出

$0.006822

14.42K

$98.356

13m ago

賣出

$0.006817

18.07K

$123.22

13m ago

賣出

$0.006817

38.84K

$264.759

13m ago

賣出

$0.006839

18.06K

$123.486

14m ago

賣出

$0.006848

28.12K

$192.607

15m ago

賣出

$0.006842

18.10K

$123.824

15m ago

賣出

$0.006875

137.84K

$947.691

15m ago

買入

$0.006932

18.44K

$127.829

17m ago

賣出

$0.006877

28.12K

$193.404

17m ago

買入

$0.006908

12.47K

$86.155

18m ago

賣出

$0.00691

180.29K

$1245.88

21m ago

買入

$0.006954

57.04K

$396.636

21m ago

賣出

$0.006916

28.12K

$194.509

22m ago

買入

$0.006951

2156.75

$14.991

23m ago

買入

$0.006942

36.79K

$255.382

24m ago

買入

$0.006932

11.05K

$76.609

25m ago

賣出

$0.006887

28.12K

$193.683

25m ago

賣出

$0.006913

8265.42

$57.14

26m ago

賣出

$0.006966

173.68K

$1209.88

27m ago

賣出

$0.007013

37.60K

$263.706

28m ago

買入

$0.007036

3627.07

$25.518

28m ago

賣出

$0.007002

11.03K

$77.25

28m ago

賣出

$0.006967

11.72K

$81.656

28m ago

賣出

$0.006972

392.985

$2.74

28m ago

賣出

$0.006976

28.12K

$196.194

30m ago

買入

$0.007004

43.78K

$306.618

31m ago

賣出

$0.006954

1101.74

$7.661

32m ago

賣出

$0.006956

10.29K

$71.551

32m ago

賣出

$0.006961

18.18K

$126.576

32m ago

賣出

$0.006969

18.20K

$126.853

32m ago

買入

$0.007013

12.75K

$89.394

33m ago

賣出

$0.006985

28.12K

$196.439

33m ago

買入

$0.007021

18.20K

$127.772

$469,038

G

GRIN

35,346,498

S

SOL

914

GRIN : SOL

1:0.00002592

$1,762

G

GRIN

166,740

S

SOL

3

GRIN : SOL

1:0.00002592

$570

G

GRIN

39,975

S

SOL

1

GRIN : SOL

1:0.00002592