IQ6

IQ IQ6900

AsyfR3...pump copy

IQ IQ

$0.001379

-3.67%

  • 24 小時最高

    $0.00232

  • 24 小時最低

    $0.0006861

  • 24 小時成交量(IQ)

    579.51M

  • 24 小時成交量(USDT)

    658.79K

買入
賣出
IQ IQ
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

4m ago

買入

$0.001379

3455.08

$4.766

4m ago

賣出

$0.001379

3455.08

$4.766

4m ago

賣出

$0.001374

64.90K

$89.171

4m ago

賣出

$0.001376

64.77K

$89.15

5m ago

賣出

$0.001377

1074.99

$1.481

6m ago

買入

$0.001428

3261.85

$4.659

8m ago

買入

$0.00143

4893.4

$6.995

11m ago

賣出

$0.001428

250.00K

$356.964

11m ago

賣出

$0.001439

250.00K

$359.703

11m ago

賣出

$0.001445

36.44K

$52.647

11m ago

賣出

$0.00145

250.00K

$362.517

12m ago

買入

$0.001461

12.37K

$18.069

12m ago

賣出

$0.001461

12.37K

$18.069

12m ago

賣出

$0.001462

250.00K

$365.469

12m ago

賣出

$0.001491

4117.11

$6.138

12m ago

買入

$0.001491

4117.11

$6.138

12m ago

買入

$0.001482

3575.65

$5.299

12m ago

賣出

$0.001482

3575.65

$5.299

12m ago

賣出

$0.001477

92.53K

$136.662

12m ago

賣出

$0.001477

122.94K

$181.586

13m ago

買入

$0.001492

5253.19

$7.839

13m ago

賣出

$0.001492

5253.19

$7.839

13m ago

賣出

$0.001502

735.44K

$1104.81

13m ago

賣出

$0.00152

7708.1

$11.717

14m ago

買入

$0.001524

122.94K

$187.394

14m ago

買入

$0.00152

92.53K

$140.646

15m ago

買入

$0.001517

4644.89

$7.046

17m ago

買入

$0.001515

5575.39

$8.448

20m ago

賣出

$0.001508

7432.2

$11.211

22m ago

買入

$0.001516

4456.16

$6.754

22m ago

賣出

$0.001516

4456.16

$6.754

22m ago

賣出

$0.001509

62.53K

$94.381

22m ago

賣出

$0.001509

70.05K

$105.727

22m ago

賣出

$0.001509

87.67K

$132.318

22m ago

賣出

$0.001528

4187.24

$6.399

22m ago

買入

$0.001528

4187.24

$6.399

24m ago

賣出

$0.001528

133.88K

$204.522

25m ago

買入

$0.001539

14.51K

$22.322

25m ago

賣出

$0.001539

14.51K

$22.322

26m ago

賣出

$0.001551

10000

$15.512

26m ago

賣出

$0.001554

90.39K

$140.442

26m ago

買入

$0.001565

13.62K

$21.307

26m ago

賣出

$0.001565

13.62K

$21.307

26m ago

賣出

$0.001578

844.19K

$1332.47

28m ago

買入

$0.001593

5482.15

$8.731

28m ago

賣出

$0.001593

5482.15

$8.731

28m ago

買入

$0.0016

145.23K

$232.394

29m ago

賣出

$0.001589

4916.37

$7.812

29m ago

買入

$0.001589

4916.37

$7.812

29m ago

買入

$0.00159

250.95K

$399.106