GRE

GMT Green Metaverse

0x3019...b2A1

$0.1355

-0.05%

Máximo 24h

$0.1395
Mínimo 24h

$0.1291
Vol. 24h (GMT)

155.09K
Volumen 24h(USDT)

20.77K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

22s ago

Vender

$0.1360

27.8

$3.77

8m ago

Comprar

$0.1360

972

$132

17m ago

Vender

$0.1340

12.2

$1.64

21m ago

Comprar

$0.1350

1.21K

$164

24m ago

Comprar

$0.1340

0.859

$0.115

26m ago

Vender

$0.1340

689

$92.4

33m ago

Comprar

$0.1350

975

$131

34m ago

Comprar

$0.1340

1.56

$0.209

35m ago

Comprar

$0.1340

3.12

$0.418

35m ago

Comprar

$0.1340

1.84

$0.246

36m ago

Comprar

$0.1340

2.54

$0.341

37m ago

Comprar

$0.1340

14.1

$1.89

38m ago

Comprar

$0.1340

26.2

$3.52

38m ago

Vender

$0.1340

675

$90.5

38m ago

Vender

$0.1340

564

$75.8

40m ago

Comprar

$0.1350

0.839

$0.113

43m ago

Vender

$0.1350

3.64

$0.49

43m ago

Vender

$0.1350

3.62

$0.488

47m ago

Comprar

$0.1350

148

$20

48m ago

Comprar

$0.1350

0.126

$0.017

51m ago

Vender

$0.1350

101

$13.6

59m ago

Comprar

$0.1350

23.8

$3.2

63m ago

Comprar

$0.1350

22.5

$3.03

63m ago

Comprar

$0.1350

9.19

$1.24

63m ago

Comprar

$0.1350

291

$39.2

63m ago

Vender

$0.1350

623

$83.8

67m ago

Comprar

$0.1350

286

$38.6

68m ago

Vender

$0.1350

613

$82.5

68m ago

Comprar

$0.1350

276

$37.3

68m ago

Vender

$0.1350

617

$83.3

69m ago

Comprar

$0.1350

115

$15.6

69m ago

Vender

$0.1350

988

$134

70m ago

Vender

$0.1360

353

$47.9

70m ago

Comprar

$0.1360

1.64K

$224

76m ago

Comprar

$0.1350

1.09

$0.147

82m ago

Vender

$0.1350

659

$89

87m ago

Comprar

$0.1350

2.29

$0.31

97m ago

Comprar

$0.1350

449

$60.8

97m ago

Comprar

$0.1350

968

$131

100m ago

Comprar

$0.1350

1.85

$0.249

100m ago

Comprar

$0.1350

59.8

$8.04

105m ago

Vender

$0.1350

672

$90.3

108m ago

Vender

$0.1350

669

$90.2

109m ago

Vender

$0.1350

619

$83.8

111m ago

Comprar

$0.1360

970

$132

113m ago

Comprar

$0.1350

9.08

$1.23

114m ago

Comprar

$0.1350

972

$131

2h ago

Comprar

$0.1350

17.8

$2.39

2h ago

Comprar

$0.1350

3.87

$0.52

2h ago

Vender

$0.1350

614

$82.7

$121,811

P

PancakeSwap

G

GMT

449,417

U

USDC

60,862

USDC : GMT

1:7.384

$13,552

B

Biswap

G

GMT

50,113

U

USDT

6,761

USDT : GMT

1:7.379

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

14h ago

-1.8K GMT

-242 USDC

Eliminar

12-20

-133 GMT

-19.1 USDC

Eliminar

12-19

-92 GMT

-14.1 USDC

Agregar

12-19

+0.0{5}649 GMT

+0.0{6}9963 USDC

Eliminar

12-18

-198 GMT

-33.6 USDC

Agregar

12-18

+0.0{5}589 GMT

+0.0{5}1 USDC

Eliminar

12-17

-6.24K GMT

-1.17K USDC

Eliminar

12-13

-69.2 GMT

-14.1 USDC

Agregar

12-13

+0.0{5}489 GMT

+0.0{6}9972 USDC

Eliminar

12-12

-0.0002846 CAKE

-0.004923 GMT

Eliminar

12-12

-233 GMT

-46.5 USDC

Agregar

12-12

+0.0{5}499 GMT

+0.0{6}996 USDC

Eliminar

12-10

-128 GMT

-28.5 USDC

Agregar

12-10

+0.0{5}449 GMT

+0.0{6}9964 USDC

Eliminar

12-09

-83.7 GMT

-19.8 USDC

Agregar

12-09

+0.0{5}421 GMT

+0.0{6}997 USDC

Eliminar

12-08

-51.2 GMT

-12.4 USDT