MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.4631

+3.45%

  • 24S Hoch

    $0.5315

  • 24S Tief

    $0.4338

  • 24S. Vol. (MSTR)

    898.01K

  • 24S. Vol(USDT)

    430.15K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

3m ago

Verkaufen

$0.4630

1.6K

$741

7m ago

Verkaufen

$0.4650

250

$116

8m ago

Kaufen

$0.4650

320

$149

15m ago

Verkaufen

$0.4640

2.9K

$1.35K

17m ago

Verkaufen

$0.4670

4.08K

$1.9K

30m ago

Kaufen

$0.4699

5.54K

$2.6K

48m ago

Verkaufen

$0.4660

1.58K

$737

55m ago

Kaufen

$0.4680

14.37K

$6.72K

65m ago

Verkaufen

$0.4570

3.29K

$1.5K

86m ago

Verkaufen

$0.4610

8K

$3.68K

88m ago

Verkaufen

$0.4670

239

$112

93m ago

Verkaufen

$0.4670

47.9

$22.4

102m ago

Kaufen

$0.4670

4.28K

$2K

104m ago

Verkaufen

$0.4640

2K

$927

106m ago

Verkaufen

$0.4650

3.52K

$1.63K

110m ago

Kaufen

$0.4670

2.88K

$1.35K

114m ago

Verkaufen

$0.4660

2K

$933

116m ago

Verkaufen

$0.4670

5.27K

$2.46K

117m ago

Kaufen

$0.4709

3.9K

$1.83K

117m ago

Kaufen

$0.4680

6.42K

$3K

118m ago

Verkaufen

$0.4630

2K

$925

2h ago

Kaufen

$0.4640

4.47K

$2.07K

2h ago

Verkaufen

$0.4620

2.82K

$1.3K

2h ago

Kaufen

$0.4640

1.49K

$693

2h ago

Kaufen

$0.4620

8.07K

$3.73K

2h ago

Kaufen

$0.4560

1.52K

$693

2h ago

Kaufen

$0.4550

3.78K

$1.72K

2h ago

Kaufen

$0.4520

5.5K

$2.49K

2h ago

Verkaufen

$0.4480

4.44K

$1.99K

2h ago

Verkaufen

$0.4510

292

$132

2h ago

Kaufen

$0.4510

9.12K

$4.11K

2h ago

Kaufen

$0.4450

1.55K

$693

2h ago

Kaufen

$0.4440

3.08K

$1.36K

2h ago

Kaufen

$0.4410

739

$326

3h ago

Kaufen

$0.4400

1.12K

$497

3h ago

Kaufen

$0.4390

2.27K

$998

3h ago

Kaufen

$0.437

448

$196

3h ago

Kaufen

$0.437

526

$230

3h ago

Kaufen

$0.437

370

$162

3h ago

Kaufen

$0.437

915

$399

4h ago

Kaufen

$0.4339

1.27K

$552

4h ago

Kaufen

$0.4339

1.14K

$499

4h ago

Verkaufen

$0.4339

5K

$2.17K

4h ago

Kaufen

$0.4390

227

$99.8

4h ago

Verkaufen

$0.4390

2.61K

$1.14K

4h ago

Verkaufen

$0.4420

2.11K

$935

4h ago

Kaufen

$0.4430

7.06K

$3.13K

4h ago

Verkaufen

$0.4390

9.6K

$4.2K

4h ago

Kaufen

$0.4450

4.35K

$1.94K

5h ago

Verkaufen

$0.4440

5K

$2.21K

$1,146,975

U
Uniswap V2
M

MSTR

1,238,087

W

WETH

166

WETH : MSTR

1:7447.36

$98,421

U
UniV3Pool
M

MSTR

191,515

W

WETH

3

WETH : MSTR

1:7447.36

$10,960

U
Uniswap V2
M

MSTR

11,963

K

KABOSU

886,715,356

MSTR : KABOSU

1:75797.3

Typ

Betrag/Token

Nutzer