COS

COSMIC Cosmic Network

0x55A0...6f74 copy

COSMIC COSMIC

$0.2141

+97.97%

  • 24s Yüksek

    $0.2433

  • 24s Düşük

    $0.1076

  • 24s hacim (COSMIC)

    9.85M

  • 24s Hacim(USDT)

    1.73M

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2m ago

Al

$0.2141

27.87K

$5970.35

2m ago

Al

$0.2119

16.66K

$3530.72

2m ago

Sat

$0.2106

99.40K

$20.93K

4m ago

Al

$0.2191

1383.86

$303.267

6m ago

Sat

$0.2189

4431.87

$970.322

7m ago

Al

$0.2195

448.862

$98.564

10m ago

Al

$0.2195

2710.46

$595.025

15m ago

Sat

$0.2191

2274.46

$498.404

16m ago

Al

$0.2192

641.664

$140.713

17m ago

Al

$0.2191

24.23K

$5311.67

21m ago

Sat

$0.2163

563.436

$121.914

24m ago

Al

$0.2164

645.47

$139.694

27m ago

Al

$0.2166

2274.46

$492.863

28m ago

Al

$0.2165

3252.67

$704.52

30m ago

Sat

$0.2164

16.00K

$3462.43

30m ago

Sat

$0.2164

5250

$1136.11

31m ago

Sat

$0.2185

5000

$1092.96

33m ago

Al

$0.2194

6448.45

$1415.25

34m ago

Al

$0.2185

1195.67

$261.351

35m ago

Sat

$0.2184

5555

$1213.66

35m ago

Sat

$0.2191

6806.69

$1491.73

37m ago

Sat

$0.2201

2550.87

$561.57

38m ago

Al

$0.2205

1579.7

$348.358

38m ago

Al

$0.2202

5553.48

$1223.36

40m ago

Sat

$0.2194

2219.7

$487.154

40m ago

Sat

$0.2194

1965.06

$431.269

40m ago

Sat

$0.2194

3775.96

$828.704

40m ago

Sat

$0.2194

3109.73

$682.489

40m ago

Sat

$0.2194

4230.38

$928.436

40m ago

Sat

$0.2194

3785.96

$830.899

40m ago

Sat

$0.2194

2660.74

$583.95

40m ago

Al

$0.2226

32.05K

$7136.72

40m ago

Al

$0.2226

16.23K

$3613.46

40m ago

Al

$0.2168

5185.09

$1124.58

41m ago

Al

$0.2164

9968.39

$2157.73

44m ago

Al

$0.2156

982.547

$211.873

48m ago

Sat

$0.2155

6500

$1401.11

48m ago

Sat

$0.2155

4700

$1013.11

50m ago

Al

$0.2164

2040.73

$441.754

50m ago

Al

$0.2162

2449.51

$529.828

51m ago

Al

$0.2160

980.445

$211.872

53m ago

Sat

$0.2157

1200

$258.861

55m ago

Sat

$0.2161

4674.74

$1010.28

55m ago

Al

$0.2161

32.61K

$7051.18

56m ago

Al

$0.2135

1297.88

$277.135

57m ago

Sat

$0.2134

25.49K

$5439.91

58m ago

Al

$0.2154

45.302

$9.762

58m ago

Al

$0.2154

45.303

$9.762

60m ago

Sat

$0.2154

634.409

$136.699

61m ago

Sat

$0.2155

775.107

$167.056

$667,485

U
UniV3Pool
C

COSMIC

1,611,517

W

WETH

91

WETH : COSMIC

1:16598.4

Tür

Miktar/Token

Kullanıcı