CUR

CRV Curve DAO Token

0xd533...cd52 copy

CRV CRV

$0.8034

-3.61%

  • 24時間高値

    $0.8359

  • 24時間安値

    $0.7650

  • 24時間取引量(CRV)

    1.01M

  • 24時間の取引量(USDT)

    807.14K

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

29m ago

売却

$0.8060

150

$121

41m ago

売却

$0.8030

949

$763

57m ago

売却

$0.8030

6.98K

$5.6K

78m ago

売却

$0.8030

3.89K

$3.12K

80m ago

売却

$0.8060

6.49K

$5.23K

112m ago

売却

$0.8100

455

$369

2h ago

購入

$0.8060

1.49K

$1.2K

2h ago

購入

$0.8060

4.3K

$3.47K

2h ago

購入

$0.8090

2.95K

$2.38K

2h ago

購入

$0.8090

4.15K

$3.36K

2h ago

購入

$0.8080

6.17K

$4.99K

2h ago

売却

$0.8020

4.9K

$3.93K

2h ago

売却

$0.8050

3.97K

$3.19K

2h ago

購入

$0.8070

2.66K

$2.15K

2h ago

購入

$0.8090

3.99K

$3.23K

2h ago

購入

$0.8070

3.33K

$2.69K

2h ago

購入

$0.8030

2.05K

$1.64K

2h ago

購入

$0.7980

1.53K

$1.22K

2h ago

購入

$0.7980

4.51K

$3.6K

2h ago

購入

$0.8010

5.05K

$4.04K

2h ago

購入

$0.7940

1.35K

$1.07K

2h ago

購入

$0.7990

5.64K

$4.51K

2h ago

購入

$0.7970

5.13K

$4.09K

2h ago

購入

$0.7910

1.46K

$1.15K

2h ago

購入

$0.7920

4.97K

$3.93K

3h ago

購入

$0.7900

3.18K

$2.52K

3h ago

購入

$0.7880

4.12K

$3.25K

3h ago

購入

$0.7860

3.58K

$2.81K

3h ago

売却

$0.7830

4.46K

$3.49K

3h ago

売却

$0.7840

3.95K

$3.1K

3h ago

売却

$0.7850

4.15K

$3.26K

3h ago

売却

$0.7880

3.46K

$2.73K

3h ago

売却

$0.7880

6.28K

$4.95K

3h ago

売却

$0.7910

2.86K

$2.26K

4h ago

売却

$0.7940

3.86K

$3.06K

4h ago

購入

$0.7920

3.47K

$2.74K

4h ago

購入

$0.7920

1.54K

$1.22K

4h ago

購入

$0.7910

4.62K

$3.65K

4h ago

購入

$0.7890

4.04K

$3.19K

4h ago

購入

$0.7860

4.96K

$3.89K

4h ago

売却

$0.7810

2.15K

$1.68K

5h ago

売却

$0.7840

4.29K

$3.36K

5h ago

売却

$0.7850

3.15K

$2.47K

5h ago

売却

$0.7870

3K

$2.36K

5h ago

売却

$0.7890

3.17K

$2.5K

5h ago

売却

$0.7890

2.62K

$2.07K

5h ago

売却

$0.7900

17

$13.5

6h ago

購入

$0.7900

2.37K

$1.87K

6h ago

購入

$0.7840

1.95K

$1.53K

6h ago

購入

$0.7880

3.18K

$2.51K

$1,857,720

U
UniV3Pool
C

CRV

1,139,960

W

WETH

277

WETH : CRV

1:4224.64

$592,857

U
UniV3Pool
C

CRV

528,796

U

USDC

167,880

USDC : CRV

1:1.245

$332,636

S
SushiSwap
C

CRV

206,649

W

WETH

49

WETH : CRV

1:4224.64

タイプ

金額/トークン

ユーザー