ZET

ZETA ZetaChain

0xf091...9cc8 copy

ZETA ZETA

$0.678384

-2.94%

  • 24S Hoch

    $0.782517

  • 24S Tief

    $0.661435

  • 24S. Vol. (ZETA)

    174.98K

  • 24S. Vol(USDT)

    125.43K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

44m ago

Kaufen

$0.678384

792.637

$537.712

45m ago

Verkaufen

$0.670971

1000

$670.971

56m ago

Verkaufen

$0.681136

28.911

$19.693

3h ago

Kaufen

$0.683148

284.6

$194.424

3h ago

Kaufen

$0.681321

1198.61

$816.64

3h ago

Kaufen

$0.67085

2576.47

$1728.42

3h ago

Verkaufen

$0.67085

2586.68

$1735.27

4h ago

Verkaufen

$0.673841

1075.21

$724.518

4h ago

Verkaufen

$0.679946

733.173

$498.518

4h ago

Verkaufen

$0.686908

2653.03

$1822.39

4h ago

Kaufen

$0.713372

2604.91

$1858.27

4h ago

Kaufen

$0.686221

78.943

$54.172

5h ago

Verkaufen

$0.685337

290.277

$198.938

5h ago

Kaufen

$0.690394

716.577

$494.721

6h ago

Kaufen

$0.682137

2200.92

$1501.33

6h ago

Verkaufen

$0.661435

2699.03

$1785.23

6h ago

Verkaufen

$0.686878

2650.74

$1820.73

6h ago

Kaufen

$0.713322

1044.05

$744.742

6h ago

Verkaufen

$0.691578

79.263

$54.816

7h ago

Verkaufen

$0.692175

1880.18

$1301.41

7h ago

Verkaufen

$0.711126

260.166

$185.011

7h ago

Kaufen

$0.713681

151.655

$108.234

7h ago

Kaufen

$0.711896

2367.28

$1685.26

9h ago

Verkaufen

$0.691033

1318.74

$911.296

11h ago

Verkaufen

$0.700085

450

$315.038

11h ago

Verkaufen

$0.704631

970.866

$684.102

11h ago

Kaufen

$0.714595

287.592

$205.512

11h ago

Kaufen

$0.711347

1209.75

$860.553

11h ago

Kaufen

$0.699814

1340.02

$937.766

13h ago

Kaufen

$0.688445

217.434

$149.691

14h ago

Verkaufen

$0.686875

2030.86

$1394.95

14h ago

Kaufen

$0.706637

102.646

$72.534

15h ago

Verkaufen

$0.702887

116.196

$81.673

15h ago

Verkaufen

$0.703343

1678.09

$1180.27

15h ago

Kaufen

$0.720661

2825.01

$2035.87

15h ago

Verkaufen

$0.691753

1823.05

$1261.1

15h ago

Verkaufen

$0.710153

1390.83

$987.701

15h ago

Kaufen

$0.723427

1041.6

$753.519

15h ago

Verkaufen

$0.713749

1387.83

$990.561

15h ago

Kaufen

$0.726373

1386.28

$1006.96

15h ago

Verkaufen

$0.711771

1393.67

$991.975

16h ago

Verkaufen

$0.725621

687.358

$498.761

16h ago

Verkaufen

$0.732821

1354.33

$992.48

16h ago

Kaufen

$0.747374

664.233

$496.431

16h ago

Kaufen

$0.738958

267.697

$197.817

17h ago

Verkaufen

$0.73759

137.687

$101.557

17h ago

Kaufen

$0.740815

1359.87

$1007.41

17h ago

Verkaufen

$0.721646

691.344

$498.905

17h ago

Verkaufen

$0.729041

1361.08

$992.284

17h ago

Kaufen

$0.743891

2040.89

$1518.2

$252,053

U
UniV3Pool
Z

ZETA

255,221

W

WETH

32

WETH : ZETA

1:3638.38

$344

U
UniV3Pool
Z

ZETA

248

A

ABDS

227

ZETA : ABDS

1:0.879715

$295

Z

ZETA

214

A

ABDS

193

ZETA : ABDS

1:0.879715