PES

PESTO Pesto the Baby King Penguin

34a8AL...pump copy

PESTO PESTO

$0.{3}7933

-44.39%

  • 24h 最高

    $0.002862

  • 24h 最低

    $0.{3}6205

  • 24h 成交量(PESTO)

    2.14B

  • 24h 成交量(USDT)

    2.08M

买入
卖出
PESTO PESTO
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

40s ago

买入

$0.{3}7906

36.00K

$28.459

1m ago

卖出

$0.{3}7933

14.91K

$11.83

2m ago

卖出

$0.{3}7894

271.89K

$214.634

2m ago

卖出

$0.{3}7946

176.14K

$139.958

3m ago

买入

$0.{3}7987

176.14K

$140.681

4m ago

买入

$0.{3}7964

14.91K

$11.875

5m ago

买入

$0.{3}7935

2303.32

$1.828

6m ago

买入

$0.{3}7919

177.38K

$140.469

6m ago

买入

$0.{3}7894

44.56K

$35.17

7m ago

买入

$0.{3}7889

2140.12

$1.688

7m ago

卖出

$0.{3}7855

3430.78

$2.695

8m ago

买入

$0.{3}7876

89.39K

$70.408

9m ago

买入

$0.{3}7856

89.49K

$70.307

9m ago

卖出

$0.{3}7808

20.63K

$16.105

9m ago

卖出

$0.{3}7819

57.64K

$45.074

9m ago

卖出

$0.{3}7864

350.04K

$275.255

10m ago

买入

$0.{3}7924

126.20K

$100

10m ago

卖出

$0.000787

4165.66

$3.278

10m ago

卖出

$0.{3}7905

283.90K

$224.408

10m ago

卖出

$0.{3}7938

9800.51

$7.779

10m ago

卖出

$0.{3}8045

900.51K

$724.464

10m ago

卖出

$0.000818

191.80K

$156.886

10m ago

卖出

$0.{3}8219

135.33K

$111.225

10m ago

卖出

$0.{3}8256

167.05K

$137.912

10m ago

买入

$0.{3}8256

168.79K

$139.35

11m ago

卖出

$0.{3}8114

676.227

$0.548668

11m ago

买入

$0.{3}8112

350.04K

$283.959

11m ago

卖出

$0.{3}8166

360.74K

$294.59

11m ago

买入

$0.{3}8166

1.75M

$1427.27

11m ago

买入

$0.{3}7831

64.46K

$50.478

12m ago

买入

$0.000778

364.69K

$283.734

13m ago

卖出

$0.{3}7714

119.78K

$92.395

13m ago

买入

$0.{3}7751

163.40K

$126.655

13m ago

买入

$0.{3}7671

555.05K

$425.777

14m ago

卖出

$0.000761

333.80K

$254.033

14m ago

卖出

$0.{3}7654

41.00K

$31.382

15m ago

买入

$0.{3}7696

36.92K

$28.415

15m ago

卖出

$0.{3}7655

10.74K

$8.219

15m ago

买入

$0.{3}7689

51.66K

$39.716

15m ago

卖出

$0.{3}7655

95.42K

$73.048

15m ago

卖出

$0.{3}7655

95.68K

$73.246

15m ago

卖出

$0.{3}7724

7660.65

$5.917

16m ago

卖出

$0.{3}7729

12.96K

$10.018

16m ago

卖出

$0.{3}7653

35.20K

$26.94

17m ago

卖出

$0.{3}7656

2333

$1.786

17m ago

买入

$0.{3}7674

183.21K

$140.595

17m ago

卖出

$0.000763

105.36K

$80.383

18m ago

卖出

$0.{3}7683

384.47K

$295.37

18m ago

卖出

$0.{3}7727

19.55K

$15.107

18m ago

买入

$0.{3}7768

18.13K

$14.086