24h 最高
$0.0{4}3998
24h 最低
$0.0{4}383
24h 成交量(ABLE)
14.86M
24h 成交量(USDT)
585
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4h ago
卖出
$0.0{4}383
929K
$35.6
4h ago
卖出
$0.0{4}383
100K
$3.83
5h ago
卖出
$0.0{4}394
5.33M
$210
6h ago
卖出
$0.0{4}39
92.32K
$3.6
8h ago
卖出
$0.0{4}39
99.75K
$3.89
8h ago
卖出
$0.0{4}39
1.49M
$58.3
9h ago
卖出
$0.0{4}39
100K
$3.9
12h ago
卖出
$0.0{4}392
1.43M
$56.3
12h ago
卖出
$0.0{4}395
3.02K
$0.119
13h ago
卖出
$0.0{4}395
11.2
$0.000443
13h ago
卖出
$0.0{4}395
13.55K
$0.535
14h ago
卖出
$0.0{4}393
400K
$15.7
15h ago
卖出
$0.0{4}392
105.57K
$4.13
16h ago
卖出
$0.0{4}396
1.45K
$0.0575
16h ago
卖出
$0.0{4}396
100K
$3.96
17h ago
卖出
$0.0{4}396
295.87K
$11.7
17h ago
卖出
$0.0{4}398
610K
$24.3
20h ago
卖出
$0.0{4}396
31.14K
$1.23
21h ago
买入
$0.0{4}394
1M
$39.4
21h ago
卖出
$0.0{4}395
7.82K
$0.309
22h ago
卖出
$0.0{4}397
2.61M
$104
22h ago
卖出
$0.0{4}396
50K
$1.98
23h ago
卖出
$0.0{4}397
52.37K
$2.08
24h ago
卖出
$0.0{4}4
16.22K
$0.649
27h ago
卖出
$0.0{4}4
78.03K
$3.12
27h ago
卖出
$0.0{4}4
224.72K
$8.98
27h ago
卖出
$0.0{4}4
229.18K
$9.16
28h ago
卖出
$0.0{4}401
50.33K
$2.02
29h ago
卖出
$0.0{4}403
1.63M
$66
32h ago
卖出
$0.0{4}408
250K
$10.2
32h ago
卖出
$0.0{4}41
763.33K
$31.3
33h ago
卖出
$0.0{4}412
763.33K
$31.5
33h ago
卖出
$0.0{4}415
1.52M
$63.4
36h ago
卖出
$0.0{4}423
25.72K
$1.09
36h ago
卖出
$0.0{4}422
12.25K
$0.518
36h ago
卖出
$0.0{4}423
1.16M
$49.1
38h ago
卖出
$0.0{4}424
177.37K
$7.52
40h ago
卖出
$0.0{4}422
21.19K
$0.894
41h ago
卖出
$0.0{4}423
131.3K
$5.55
41h ago
卖出
$0.0{4}426
28.38K
$1.21
42h ago
卖出
$0.0{4}428
59.12K
$2.53
43h ago
买入
$0.0{4}43
229.18K
$9.86
43h ago
卖出
$0.0{4}428
201.71K
$8.64
43h ago
买入
$0.0{4}43
694.01K
$29.8
43h ago
买入
$0.0{4}427
1.16M
$49.6
43h ago
买入
$0.0{4}423
1.63M
$69.3
44h ago
买入
$0.0{4}419
2.35M
$98.9
44h ago
卖出
$0.0{4}42
23.51M
$988
44h ago
买入
$0.0{4}422
23.51M
$992
44h ago
买入
$0.0{4}382
1.81M
$69.4
ABLE : SOL
1:0.0000002049
暂无数据