24h 最高
$0.00627
24h 最低
$0.002743
24h 成交量(TRISIG)
129.68M
24h 成交量(USDT)
564.52K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.004829
15.25K
$73.637
3m ago
买入
$0.004853
24.36K
$118.231
3m ago
买入
$0.004846
22.47K
$108.923
3m ago
买入
$0.004834
41.18K
$199.066
3m ago
买入
$0.004841
11.16K
$54.035
3m ago
买入
$0.004824
45.16K
$217.876
3m ago
买入
$0.004815
22.62K
$108.938
3m ago
买入
$0.004809
22.65K
$108.938
3m ago
卖出
$0.004782
3549.25
$16.974
4m ago
卖出
$0.004789
49.44K
$236.759
4m ago
卖出
$0.004789
49.31K
$236.145
4m ago
卖出
$0.004789
49.18K
$235.533
4m ago
卖出
$0.004827
29.07K
$140.3
4m ago
卖出
$0.004833
28.98K
$140.063
4m ago
卖出
$0.004833
28.93K
$139.845
9m ago
买入
$0.004743
21.36K
$101.318
9m ago
买入
$0.004743
23.02K
$109.19
9m ago
买入
$0.004729
32.94K
$155.798
9m ago
买入
$0.004721
23.09K
$109.023
9m ago
买入
$0.004718
5133.21
$24.22
9m ago
买入
$0.004699
135.55K
$636.979
9m ago
买入
$0.004649
288.37K
$1340.51
10m ago
买入
$0.0046
81.90K
$376.765
10m ago
卖出
$0.004573
48.92K
$223.722
10m ago
买入
$0.004592
82.04K
$376.76
10m ago
买入
$0.004577
22.77K
$104.2
10m ago
买入
$0.004566
66.97K
$305.782
10m ago
买入
$0.004553
12.81K
$58.345
10m ago
买入
$0.00455
22.89K
$104.134
10m ago
买入
$0.004545
23.96K
$108.872
10m ago
买入
$0.004545
51.14K
$232.423
10m ago
买入
$0.004545
17.32K
$78.725
10m ago
买入
$0.004545
23.03K
$104.646
10m ago
买入
$0.004545
23.05K
$104.775
10m ago
买入
$0.004545
145.27K
$660.202
10m ago
买入
$0.004545
48.67K
$221.203
10m ago
买入
$0.004545
146.78K
$667.05
10m ago
买入
$0.004545
49.18K
$223.503
10m ago
买入
$0.004545
49.31K
$224.084
10m ago
买入
$0.004545
49.44K
$224.667
10m ago
买入
$0.004393
49.57K
$217.745
10m ago
买入
$0.004381
49.69K
$217.725
10m ago
买入
$0.004367
77.23K
$337.233
12m ago
买入
$0.004525
12.55K
$56.777
12m ago
买入
$0.004517
53.47K
$241.532
12m ago
买入
$0.004517
83.33K
$376.44
12m ago
买入
$0.004517
24.23K
$109.443
12m ago
买入
$0.004517
141.93K
$641.146
12m ago
买入
$0.004449
48.92K
$217.63
12m ago
卖出
$0.004424
29.14K
$128.911
TRISIG : SOL
1:0.00002218