24h 最高
$3.28
24h 最低
$2.82
24h 成交量（VIRTUAL）
3,956.83万
24h 成交量(USDT)
1万亿
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17s ago
买入
$2.97
101.15
$302.09
29s ago
买入
$2.97
13.12
$39.2
29s ago
买入
$2.97
5.36
$16.01
29s ago
卖出
$2.97
18.38
$54.91
35s ago
卖出
$2.97
24.93
$74.46
51s ago
卖出
$2.97
2,881.83
$8,608.27
57s ago
买入
$2.97
24.38
$72.86
57s ago
买入
$2.97
6.09
$18.21
57s ago
卖出
$2.97
30.32
$90.62
1m ago
卖出
$2.97
25.83
$77.23
1m ago
卖出
$2.97
15.61
$46.66
1m ago
买入
$2.97
8.3
$24.83
1m ago
卖出
$2.97
17.58
$52.56
1m ago
买入
$2.97
6.46
$19.32
1m ago
卖出
$2.97
16.08
$48.06
1m ago
买入
$2.97
9.69
$28.98
2m ago
卖出
$2.97
10.35
$30.93
2m ago
卖出
$2.97
10.21
$30.51
2m ago
买入
$2.97
13.48
$40.31
2m ago
卖出
$2.97
29.17
$87.2
2m ago
买入
$2.97
15.83
$47.32
2m ago
卖出
$2.97
15.63
$46.71
2m ago
买入
$2.97
28.76
$85.98
2m ago
卖出
$2.97
7.75
$23.19
2m ago
卖出
$2.97
20.97
$62.69
3m ago
买入
$2.97
2,802.54
$8,375.47
3m ago
买入
$2.97
45.61
$136.24
3m ago
买入
$2.97
395.59
$1,181.5
3m ago
买入
$2.97
789.09
$2,356.93
3m ago
卖出
$2.97
10.03
$29.96
3m ago
卖出
$2.97
7.51
$22.43
3m ago
买入
$2.97
614.65
$1,835.57
3m ago
卖出
$2.97
23.03
$68.75
3m ago
买入
$2.97
30.77
$91.86
3m ago
卖出
$2.97
7.67
$22.91
3m ago
卖出
$2.97
7.51
$22.43
3m ago
卖出
$2.97
9.56
$28.55
3m ago
买入
$2.97
17.1
$51.06
4m ago
买入
$2.97
2,632.66
$7,859.45
4m ago
买入
$2.97
905.51
$2,702.19
4m ago
卖出
$2.97
11.88
$35.44
4m ago
买入
$2.97
23.81
$71.03
4m ago
卖出
$2.97
11.88
$35.44
4m ago
买入
$2.97
58.18
$173.6
4m ago
卖出
$2.97
10.82
$32.28
4m ago
买入
$2.97
9.15
$27.32
4m ago
卖出
$2.97
17.87
$53.31
4m ago
买入
$2.97
8.8
$26.25
5m ago
卖出
$2.97
11.15
$33.26
VIRTUAL : CBBTC
1:0.0000311
